FTI Consulting Aktie
173,12USD | 5,71USD | 3,41% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:27:09 | 173,080 | 5 | |
21:27:09 | 173,080 | 5 | |
21:27:02 | 173,110 | 6 | |
21:27:02 | 173,120 | 94 | |
21:27:02 | 173,120 | 6 | |
21:27:02 | 173,260 | 8 | |
21:26:03 | 173,300 | 25 | |
21:26:03 | 173,300 | 25 | |
21:25:54 | 173,270 | 20 | |
21:25:54 | 173,260 | 9 | |
21:24:57 | 173,150 | 20 | |
21:24:57 | 173,140 | 24 | |
21:24:57 | 173,140 | 76 | |
21:24:57 | 173,100 | 24 | |
21:24:57 | 173,020 | 25 | |
21:24:43 | 173,010 | 76 | |
21:24:32 | 173,040 | 3 | |
21:24:32 | 173,150 | 254 | |
21:24:32 | 173,180 | 100 | |
21:24:32 | 173,200 | 46 | |
21:24:32 | 173,200 | 54 | |
21:24:32 | 173,220 | 100 | |
21:24:28 | 173,220 | 80 | |
21:24:28 | 173,200 | 62 | |
21:24:28 | 173,200 | 25 | |
21:24:28 | 173,210 | 100 | |
21:24:28 | 173,210 | 16 | |
21:24:28 | 173,210 | 2 | |
21:24:28 | 173,210 | 22 | |
21:24:28 | 173,210 | 36 | |
21:24:28 | 173,210 | 141 | |
21:24:28 | 173,210 | 141 | |
21:24:28 | 173,210 | 25 | |
21:24:28 | 173,210 | 2 | |
21:24:28 | 173,210 | 57 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
21:34
|
|
|
21:14
|
|
|
20:57
|
|
|
20:41
|
|
|
20:37
|
|
|
20:30
|
|
|
20:27
|
|
|
20:26
|
|
|
20:20
|
|
|
20:16
|
|
|
20:14
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:10
|
|
|
20:07
|
|
|
20:06
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:49
|
|
|
19:49
|
|
|
19:36
|
|
|
19:36
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:26
|
|
|
19:26
|
|
|
19:22
|
|
|
19:21
|
|
|
19:19
|
|
|
19:18
|
|