FTI Consulting Aktie
165,43USD | 1,54USD | 0,94% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:42:02 | 165,160 | 16 | |
17:42:02 | 165,130 | 5 | |
17:42:01 | 165,100 | 25 | |
17:41:45 | 165,040 | 6 | |
17:41:26 | 165,030 | 19 | |
17:40:18 | 164,850 | 8 | |
17:39:11 | 164,750 | 25 | |
17:37:59 | 164,660 | 20 | |
17:37:59 | 164,640 | 40 | |
17:37:59 | 164,630 | 10 | |
17:37:23 | 164,600 | 28 | |
17:37:23 | 164,600 | 2 | |
17:37:05 | 164,720 | 25 | |
17:37:05 | 164,720 | 25 | |
17:36:33 | 164,600 | 10 | |
17:36:33 | 164,600 | 1 | |
17:36:33 | 164,600 | 1 | |
17:36:31 | 164,700 | 2 | |
17:36:24 | 164,740 | 6 | |
17:36:24 | 164,740 | 9 | |
17:36:24 | 164,750 | 91 | |
17:36:24 | 164,750 | 15 | |
17:36:24 | 164,750 | 15 | |
17:36:24 | 164,750 | 1 | |
17:36:24 | 164,750 | 7 | |
17:36:24 | 164,750 | 15 | |
17:36:24 | 164,750 | 6 | |
17:36:24 | 164,750 | 10 | |
17:36:24 | 164,750 | 15 | |
17:36:24 | 164,750 | 100 | |
17:36:24 | 164,750 | 100 | |
17:36:24 | 164,750 | 100 | |
17:36:24 | 164,750 | 50 | |
17:36:24 | 164,750 | 100 | |
17:36:24 | 164,750 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
11:55
|
|
|
11:55
|
|
|
11:50
|
|
|
11:45
|
|
|
11:44
|
|
|
11:38
|
|
|
11:30
|
|
|
11:26
|
|
|
11:23
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:13
|
|
|
11:11
|
|
|
11:10
|
|
|
11:10
|
|
|
11:08
|
|
|
11:07
|
|
|
11:06
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:55
|
|
|
10:54
|
|
|
10:51
|
|
|
10:49
|
|
|
10:44
|
|
|
10:42
|
|
|
10:37
|
|
|
10:37
|
|
|
10:35
|
|
|
10:35
|
|
|
10:30
|
|
|
10:30
|
|
|
10:16
|
|
|
10:10
|
|
|
10:05
|
|
|
10:04
|
|
|
10:00
|
|
|
10:00
|
|
|
09:53
|
|
|
09:51
|
|
|
09:51
|
|
|
09:45
|
|
|
09:41
|
|
|
09:33
|
|
|
09:32
|
|