FTI Consulting Aktie
158,28USD | -5,73USD | -3,49% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:20:44 | 158,410 | 9 | |
18:20:44 | 158,440 | 5 | |
18:20:44 | 158,450 | 5 | |
18:20:44 | 158,460 | 7 | |
18:20:44 | 158,480 | 5 | |
18:20:44 | 158,480 | 10 | |
18:20:44 | 158,540 | 1 | |
18:20:44 | 158,540 | 1 | |
18:20:44 | 158,550 | 4 | |
18:20:44 | 158,550 | 6 | |
18:20:44 | 158,560 | 20 | |
18:20:44 | 158,570 | 5 | |
18:20:44 | 158,590 | 22 | |
18:20:44 | 158,590 | 66 | |
18:20:44 | 158,590 | 5 | |
18:20:44 | 158,590 | 7 | |
18:20:44 | 158,600 | 100 | |
18:20:44 | 158,640 | 5 | |
18:20:44 | 158,640 | 38 | |
18:20:44 | 158,640 | 38 | |
18:19:09 | 158,790 | 10 | |
18:18:30 | 158,700 | 38 | |
18:18:30 | 158,645 | 38 | |
18:18:30 | 158,645 | 38 | |
18:18:25 | 158,690 | 6 | |
18:18:25 | 158,630 | 20 | |
18:18:25 | 158,640 | 20 | |
18:18:25 | 158,640 | 19 | |
18:18:25 | 158,660 | 1 | |
18:18:25 | 158,660 | 38 | |
18:18:25 | 158,660 | 20 | |
18:18:25 | 158,660 | 20 | |
18:18:25 | 158,660 | 20 | |
18:18:25 | 158,660 | 1 | |
18:18:18 | 158,880 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:50
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:35
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:29
|
|
|
15:24
|
|
|
15:22
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:07
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:47
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:42
|
|
|
14:39
|
|
|
14:34
|
|
|
14:33
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:26
|
|
|
14:25
|
|
|
14:19
|
|
|
14:11
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|