FTI Consulting Aktie
| 168,76USD | 1,39USD | 0,83% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:25 | 168,500 | 1 | |
| 19:32:25 | 168,470 | 5 | |
| 19:32:25 | 168,450 | 4 | |
| 19:32:25 | 168,450 | 100 | |
| 19:32:25 | 168,440 | 22 | |
| 19:32:25 | 168,440 | 22 | |
| 19:32:25 | 168,440 | 14 | |
| 19:32:25 | 168,440 | 25 | |
| 19:32:25 | 168,440 | 100 | |
| 19:32:25 | 168,430 | 15 | |
| 19:32:12 | 168,340 | 17 | |
| 19:31:15 | 168,310 | 2 | |
| 19:31:15 | 168,280 | 11 | |
| 19:29:12 | 168,340 | 10 | |
| 19:29:12 | 168,330 | 1 | |
| 19:29:12 | 168,320 | 1 | |
| 19:29:12 | 168,320 | 29 | |
| 19:29:12 | 168,320 | 42 | |
| 19:29:12 | 168,320 | 33 | |
| 19:29:12 | 168,310 | 100 | |
| 19:28:47 | 168,210 | 4 | |
| 19:28:44 | 168,270 | 100 | |
| 19:28:14 | 168,230 | 100 | |
| 19:26:56 | 168,220 | 1 | |
| 19:25:53 | 168,250 | 68 | |
| 19:22:56 | 168,150 | 2 | |
| 19:22:49 | 168,170 | 2 | |
| 19:22:47 | 168,270 | 1 | |
| 19:21:13 | 168,245 | 1 | |
| 19:16:53 | 168,370 | 8 | |
| 19:13:28 | 168,150 | 96 | |
| 19:13:28 | 168,190 | 3 | |
| 19:13:28 | 168,160 | 2 | |
| 19:13:28 | 168,180 | 1 | |
| 19:13:28 | 168,200 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:48
|
|
|
|
14:47
|
|