FTI Consulting Aktie
| 168,19USD | 0,82USD | 0,49% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:00:19 | 168,670 | 4 | |
| 19:00:14 | 168,760 | 1 | |
| 19:00:14 | 168,770 | 1 | |
| 19:00:13 | 168,780 | 3 | |
| 19:00:13 | 168,780 | 100 | |
| 19:00:13 | 168,870 | 100 | |
| 19:00:13 | 168,870 | 100 | |
| 19:00:13 | 168,840 | 17 | |
| 19:00:13 | 168,840 | 17 | |
| 19:00:13 | 168,840 | 17 | |
| 19:00:13 | 168,840 | 17 | |
| 19:00:13 | 168,840 | 17 | |
| 19:00:13 | 168,790 | 1 | |
| 19:00:13 | 168,790 | 12 | |
| 19:00:13 | 168,790 | 4 | |
| 19:00:13 | 168,920 | 88 | |
| 19:00:13 | 168,910 | 12 | |
| 19:00:09 | 168,920 | 100 | |
| 18:59:53 | 168,870 | 100 | |
| 18:59:53 | 168,790 | 3 | |
| 18:59:53 | 168,790 | 4 | |
| 18:59:53 | 168,790 | 1 | |
| 18:59:53 | 168,790 | 2 | |
| 18:59:53 | 168,850 | 10 | |
| 18:58:34 | 168,870 | 100 | |
| 18:58:24 | 168,870 | 100 | |
| 18:51:41 | 168,900 | 1 | |
| 18:49:40 | 169,020 | 4 | |
| 18:48:03 | 168,850 | 20 | |
| 18:48:03 | 168,855 | 45 | |
| 18:48:03 | 168,860 | 20 | |
| 18:47:59 | 168,870 | 4 | |
| 18:47:59 | 168,870 | 2 | |
| 18:47:59 | 168,870 | 3 | |
| 18:47:59 | 168,920 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|