FTI Consulting Aktie
164,51USD | 0,21USD | 0,13% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:44 | 164,560 | 3 | |
18:00:36 | 164,570 | 3 | |
18:00:30 | 164,680 | 1 | |
17:59:57 | 164,650 | 3 | |
17:56:55 | 164,570 | 90 | |
17:56:55 | 164,600 | 100 | |
17:56:41 | 164,650 | 3 | |
17:50:43 | 164,510 | 10 | |
17:50:27 | 164,610 | 1 | |
17:49:17 | 164,580 | 100 | |
17:49:17 | 164,600 | 100 | |
17:49:16 | 164,610 | 100 | |
17:49:16 | 164,610 | 200 | |
17:49:16 | 164,620 | 28 | |
17:49:16 | 164,620 | 71 | |
17:49:16 | 164,620 | 42 | |
17:49:16 | 164,620 | 1 | |
17:49:16 | 164,620 | 29 | |
17:49:16 | 164,620 | 29 | |
17:49:16 | 164,620 | 100 | |
17:49:16 | 164,620 | 100 | |
17:49:16 | 164,620 | 200 | |
17:49:16 | 164,620 | 200 | |
17:49:15 | 164,620 | 100 | |
17:49:15 | 164,620 | 100 | |
17:49:15 | 164,620 | 100 | |
17:49:15 | 164,630 | 83 | |
17:49:15 | 164,630 | 100 | |
17:49:15 | 164,630 | 13 | |
17:49:15 | 164,630 | 23 | |
17:49:15 | 164,640 | 21 | |
17:49:15 | 164,640 | 59 | |
17:49:15 | 164,690 | 43 | |
17:49:15 | 164,640 | 22 | |
17:49:15 | 164,700 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:41
|
|
|
12:39
|
|
|
12:38
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:25
|
|
|
12:18
|
|
|
12:16
|
|
|
12:15
|
|
|
12:12
|
|
|
12:12
|
|
|
12:09
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:51
|
|
|
11:47
|
|
|
11:31
|
|
|
11:30
|
|
|
11:27
|
|
|
11:23
|
|
|
11:21
|
|
|
11:15
|
|
|
11:10
|
|
|
11:04
|
|
|
11:04
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:55
|
|
|
10:52
|
|
|
10:50
|
|
|
10:48
|
|
|
10:46
|
|
|
10:46
|
|
|
10:45
|
|