FTI Consulting Aktie
| 168,38USD | 1,01USD | 0,60% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:40 | 168,110 | 100 | |
| 17:36:39 | 168,150 | 4 | |
| 17:36:39 | 168,150 | 1 | |
| 17:36:39 | 168,150 | 20 | |
| 17:36:39 | 168,150 | 3 | |
| 17:36:39 | 168,110 | 5 | |
| 17:36:39 | 168,110 | 6 | |
| 17:36:39 | 168,100 | 15 | |
| 17:36:39 | 168,100 | 1 | |
| 17:36:39 | 168,100 | 100 | |
| 17:36:39 | 168,100 | 100 | |
| 17:34:38 | 167,990 | 6 | |
| 17:34:38 | 167,990 | 7 | |
| 17:34:38 | 167,990 | 13 | |
| 17:32:30 | 168,000 | 3 | |
| 17:32:30 | 168,000 | 16 | |
| 17:32:30 | 168,000 | 10 | |
| 17:32:30 | 168,070 | 29 | |
| 17:32:29 | 168,170 | 49 | |
| 17:32:29 | 168,150 | 4 | |
| 17:30:28 | 168,150 | 1 | |
| 17:30:28 | 168,150 | 1 | |
| 17:30:28 | 168,150 | 1 | |
| 17:30:28 | 168,150 | 1 | |
| 17:28:36 | 167,990 | 1 | |
| 17:27:50 | 167,950 | 2 | |
| 17:27:50 | 167,920 | 1 | |
| 17:27:50 | 167,920 | 8 | |
| 17:27:50 | 167,930 | 12 | |
| 17:27:50 | 167,940 | 2 | |
| 17:27:50 | 167,950 | 1 | |
| 17:27:50 | 167,970 | 3 | |
| 17:27:50 | 167,970 | 3 | |
| 17:26:59 | 168,140 | 3 | |
| 17:25:38 | 168,150 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:31
|
|