FTI Consulting Aktie
| 168,59USD | 1,22USD | 0,73% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:10:18 | 168,600 | 100 | |
| 21:10:18 | 168,600 | 1 | |
| 21:10:18 | 168,600 | 92 | |
| 21:10:18 | 168,600 | 8 | |
| 21:10:18 | 168,610 | 100 | |
| 21:10:13 | 168,610 | 4 | |
| 21:09:54 | 168,630 | 3 | |
| 21:09:22 | 168,610 | 4 | |
| 21:09:08 | 168,610 | 1 | |
| 21:09:00 | 168,690 | 2 | |
| 21:08:36 | 168,600 | 1 | |
| 21:06:43 | 168,680 | 3 | |
| 21:06:15 | 168,600 | 45 | |
| 21:06:15 | 168,600 | 10 | |
| 21:06:15 | 168,600 | 4 | |
| 21:06:04 | 168,660 | 10 | |
| 21:06:04 | 168,660 | 1 | |
| 21:06:04 | 168,660 | 11 | |
| 21:06:04 | 168,670 | 2 | |
| 21:06:04 | 168,680 | 20 | |
| 21:05:37 | 168,780 | 4 | |
| 21:05:37 | 168,780 | 5 | |
| 21:05:07 | 168,690 | 20 | |
| 21:04:54 | 168,750 | 1 | |
| 21:04:54 | 168,740 | 1 | |
| 21:04:54 | 168,730 | 5 | |
| 21:04:31 | 168,720 | 4 | |
| 21:04:31 | 168,720 | 1 | |
| 21:04:31 | 168,670 | 1 | |
| 21:04:31 | 168,650 | 100 | |
| 21:04:31 | 168,630 | 7 | |
| 21:04:26 | 168,630 | 5 | |
| 21:03:20 | 168,620 | 5 | |
| 21:03:20 | 168,620 | 15 | |
| 21:03:20 | 168,620 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
21:11
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:42
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:12
|
|