FTI Consulting Aktie
| 168,54USD | 1,17USD | 0,70% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:13:18 | 168,360 | 5 | |
| 19:13:04 | 168,360 | 1 | |
| 19:08:52 | 168,390 | 1 | |
| 19:07:27 | 168,470 | 2 | |
| 19:07:27 | 168,470 | 1 | |
| 19:07:15 | 168,540 | 1 | |
| 19:07:15 | 168,550 | 1 | |
| 19:06:42 | 168,660 | 1 | |
| 19:06:42 | 168,660 | 10 | |
| 19:06:42 | 168,660 | 100 | |
| 19:06:42 | 168,660 | 8 | |
| 19:06:41 | 168,650 | 60 | |
| 19:06:34 | 168,620 | 4 | |
| 19:06:30 | 168,590 | 5 | |
| 19:06:30 | 168,590 | 1 | |
| 19:06:30 | 168,580 | 1 | |
| 19:06:30 | 168,580 | 1 | |
| 19:06:30 | 168,570 | 47 | |
| 19:06:30 | 168,570 | 53 | |
| 19:03:16 | 168,500 | 1 | |
| 19:03:16 | 168,500 | 1 | |
| 19:03:16 | 168,500 | 1 | |
| 19:03:16 | 168,500 | 1 | |
| 19:03:16 | 168,490 | 1 | |
| 19:03:16 | 168,490 | 2 | |
| 19:03:16 | 168,490 | 2 | |
| 19:03:16 | 168,490 | 2 | |
| 19:03:16 | 168,490 | 2 | |
| 19:03:16 | 168,490 | 2 | |
| 19:03:16 | 168,490 | 2 | |
| 19:03:16 | 168,490 | 2 | |
| 19:03:16 | 168,490 | 2 | |
| 19:03:16 | 168,490 | 2 | |
| 19:03:16 | 168,490 | 2 | |
| 19:03:16 | 168,480 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:26
|
|