FTI Consulting Aktie
| 168,76USD | 1,39USD | 0,83% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:54:17 | 168,320 | 1 | |
| 19:54:17 | 168,320 | 100 | |
| 19:54:17 | 168,240 | 90 | |
| 19:54:17 | 168,230 | 11 | |
| 19:54:17 | 168,230 | 100 | |
| 19:53:10 | 168,140 | 6 | |
| 19:53:10 | 168,150 | 87 | |
| 19:53:10 | 168,150 | 6 | |
| 19:53:07 | 168,150 | 6 | |
| 19:53:06 | 168,150 | 1 | |
| 19:53:04 | 168,150 | 6 | |
| 19:53:04 | 168,160 | 1 | |
| 19:52:19 | 168,170 | 1 | |
| 19:52:05 | 168,200 | 12 | |
| 19:51:08 | 168,480 | 6 | |
| 19:51:08 | 168,490 | 3 | |
| 19:51:08 | 168,490 | 1 | |
| 19:51:08 | 168,490 | 8 | |
| 19:51:08 | 168,500 | 10 | |
| 19:50:41 | 168,500 | 12 | |
| 19:50:38 | 168,500 | 2 | |
| 19:50:38 | 168,500 | 3 | |
| 19:50:38 | 168,530 | 5 | |
| 19:50:38 | 168,540 | 5 | |
| 19:46:52 | 168,820 | 2 | |
| 19:46:07 | 168,830 | 4 | |
| 19:42:36 | 168,930 | 1 | |
| 19:42:16 | 168,900 | 100 | |
| 19:36:53 | 168,940 | 100 | |
| 19:32:25 | 168,810 | 1 | |
| 19:32:25 | 168,730 | 10 | |
| 19:32:25 | 168,720 | 15 | |
| 19:32:25 | 168,560 | 50 | |
| 19:32:25 | 168,560 | 50 | |
| 19:32:25 | 168,460 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
16:47
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|