FTI Consulting Aktie
| 168,76USD | 1,39USD | 0,83% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:14:51 | 168,060 | 4 | |
| 20:14:26 | 168,110 | 2 | |
| 20:14:26 | 168,110 | 3 | |
| 20:14:02 | 168,260 | 100 | |
| 20:13:53 | 168,150 | 6 | |
| 20:13:45 | 168,150 | 1 | |
| 20:13:44 | 168,270 | 53 | |
| 20:13:31 | 168,120 | 6 | |
| 20:12:52 | 168,120 | 1 | |
| 20:12:48 | 168,090 | 3 | |
| 20:12:47 | 168,090 | 1 | |
| 20:10:19 | 168,060 | 1 | |
| 20:09:16 | 167,980 | 21 | |
| 20:07:02 | 168,290 | 53 | |
| 20:00:20 | 168,270 | 8 | |
| 20:00:20 | 168,210 | 13 | |
| 19:58:12 | 168,210 | 1 | |
| 19:58:12 | 168,210 | 4 | |
| 19:57:32 | 168,430 | 1 | |
| 19:57:25 | 168,250 | 1 | |
| 19:56:23 | 168,430 | 1 | |
| 19:56:23 | 168,370 | 1 | |
| 19:55:54 | 168,350 | 5 | |
| 19:55:54 | 168,340 | 5 | |
| 19:54:54 | 168,270 | 3 | |
| 19:54:34 | 168,270 | 5 | |
| 19:54:27 | 168,285 | 5 | |
| 19:54:17 | 168,340 | 5 | |
| 19:54:17 | 168,340 | 5 | |
| 19:54:17 | 168,330 | 5 | |
| 19:54:17 | 168,330 | 24 | |
| 19:54:17 | 168,330 | 76 | |
| 19:54:17 | 168,330 | 6 | |
| 19:54:17 | 168,330 | 22 | |
| 19:54:17 | 168,330 | 22 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
17:35
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:48
|
|