FTI Consulting Aktie
164,58USD | 0,28USD | 0,17% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:57:03 | 164,420 | 200 | |
16:55:33 | 164,500 | 1 | |
16:55:33 | 164,500 | 1 | |
16:55:33 | 164,500 | 1 | |
16:55:33 | 164,480 | 10 | |
16:55:33 | 164,470 | 10 | |
16:54:46 | 164,500 | 1 | |
16:54:16 | 164,440 | 10 | |
16:54:16 | 164,430 | 101 | |
16:54:16 | 164,420 | 199 | |
16:54:16 | 164,420 | 1 | |
16:54:16 | 164,390 | 1 | |
16:52:55 | 164,390 | 25 | |
16:52:55 | 164,380 | 25 | |
16:52:45 | 164,380 | 1 | |
16:49:55 | 164,330 | 1 | |
16:49:37 | 164,380 | 1 | |
16:47:25 | 164,335 | 25 | |
16:46:49 | 164,320 | 10 | |
16:46:49 | 164,280 | 10 | |
16:45:41 | 164,200 | 182 | |
16:45:41 | 164,200 | 284 | |
16:45:41 | 164,200 | 25 | |
16:45:41 | 164,200 | 1 | |
16:45:41 | 164,200 | 307 | |
16:45:41 | 164,200 | 100 | |
16:45:41 | 164,200 | 1 | |
16:45:41 | 164,200 | 100 | |
16:45:29 | 164,200 | 100 | |
16:45:29 | 164,200 | 42 | |
16:45:29 | 164,270 | 43 | |
16:45:29 | 164,280 | 20 | |
16:45:29 | 164,290 | 20 | |
16:42:19 | 164,490 | 1 | |
16:41:28 | 164,395 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:56
|
|
|
10:55
|
|
|
10:52
|
|
|
10:50
|
|
|
10:48
|
|
|
10:46
|
|
|
10:46
|
|
|
10:45
|
|
|
10:44
|
|
|
10:31
|
|
|
10:31
|
|
|
10:27
|
|
|
10:26
|
|
|
10:25
|
|
|
10:25
|
|
|
10:25
|
|
|
10:19
|
|
|
10:15
|
|
|
10:10
|
|
|
10:10
|
|
|
10:06
|
|
|
10:06
|
|
|
10:06
|
|
|
10:03
|
|
|
10:00
|
|
|
10:00
|
|
|
09:51
|
|
|
09:50
|
|
|
09:48
|
|
|
09:40
|
|
|
09:38
|
|
|
09:36
|
|
|
09:35
|
|
|
09:28
|
|
|
09:25
|
|
|
09:15
|
|
|
09:06
|
|
|
09:04
|
|
|
09:03
|
|
|
09:00
|
|
|
09:00
|
|
|
08:51
|
|
|
08:45
|
|
|
08:15
|
|
|
08:08
|
|