FTI Consulting Aktie
163,83USD | -0,47USD | -0,29% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:00:44 | 163,780 | 1 | |
20:00:36 | 163,780 | 6 | |
20:00:27 | 163,780 | 7 | |
19:57:08 | 163,820 | 100 | |
19:57:08 | 163,830 | 100 | |
19:57:08 | 163,840 | 5 | |
19:57:08 | 163,860 | 143 | |
19:57:08 | 163,870 | 1 | |
19:57:08 | 163,880 | 10 | |
19:57:08 | 163,890 | 24 | |
19:57:08 | 163,900 | 115 | |
19:57:08 | 163,910 | 105 | |
19:57:06 | 163,930 | 100 | |
19:56:35 | 163,930 | 1 | |
19:56:11 | 163,990 | 15 | |
19:55:28 | 163,980 | 1 | |
19:55:18 | 163,950 | 100 | |
19:55:18 | 163,990 | 15 | |
19:55:18 | 163,980 | 71 | |
19:54:57 | 163,970 | 4 | |
19:54:54 | 163,970 | 7 | |
19:54:54 | 163,970 | 3 | |
19:54:53 | 163,970 | 16 | |
19:54:51 | 163,930 | 100 | |
19:54:51 | 163,930 | 14 | |
19:54:22 | 163,970 | 13 | |
19:54:22 | 163,970 | 16 | |
19:53:28 | 163,880 | 2 | |
19:53:28 | 163,870 | 200 | |
19:53:28 | 163,860 | 240 | |
19:53:25 | 163,760 | 1 | |
19:52:59 | 163,770 | 1 | |
19:52:34 | 163,770 | 1 | |
19:51:22 | 163,730 | 25 | |
19:51:22 | 163,730 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:56
|
|
|
17:49
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:40
|
|
|
17:37
|
|
|
17:33
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:25
|
|
|
17:25
|
|
|
17:20
|
|
|
17:15
|
|
|
17:14
|
|
|
17:14
|
|
|
17:13
|
|
|
17:13
|
|
|
17:11
|
|
|
17:10
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|