FTI Consulting Aktie
163,13USD | 0,81USD | 0,50% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:12:24 | 162,535 | 100 | |
17:12:24 | 162,510 | 14 | |
17:12:24 | 162,490 | 100 | |
17:12:24 | 162,510 | 86 | |
17:12:24 | 162,500 | 100 | |
17:12:24 | 162,440 | 38 | |
17:11:20 | 162,460 | 8 | |
17:11:20 | 162,450 | 163 | |
17:11:20 | 162,450 | 57 | |
17:11:20 | 162,410 | 100 | |
17:11:20 | 162,400 | 63 | |
17:11:20 | 162,380 | 38 | |
17:10:56 | 162,300 | 2 | |
17:10:56 | 162,300 | 2 | |
17:10:56 | 162,300 | 2 | |
17:10:12 | 162,340 | 3 | |
17:10:07 | 162,300 | 100 | |
17:09:46 | 162,440 | 2 | |
17:09:46 | 162,450 | 2 | |
17:09:12 | 162,450 | 2 | |
17:09:12 | 162,450 | 2 | |
17:09:12 | 162,450 | 2 | |
17:09:12 | 162,450 | 2 | |
17:09:12 | 162,450 | 2 | |
17:09:12 | 162,450 | 2 | |
17:09:12 | 162,450 | 2 | |
17:07:16 | 162,590 | 20 | |
17:07:16 | 162,580 | 20 | |
17:07:16 | 162,570 | 20 | |
17:07:16 | 162,570 | 110 | |
17:07:09 | 162,450 | 1 | |
17:07:09 | 162,450 | 1 | |
17:07:09 | 162,450 | 1 | |
17:07:09 | 162,450 | 1 | |
17:07:09 | 162,450 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
15:55
|
|
|
15:53
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:38
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:23
|
|
|
15:17
|
|
|
15:17
|
|
|
15:14
|
|
|
15:14
|
|
|
15:12
|
|
|
15:12
|
|
|
15:10
|
|
|
15:08
|
|
|
15:05
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|
|
14:32
|
|
|
14:31
|
|
|
14:27
|
|
|
14:26
|
|
|
14:22
|
|
|
14:22
|
|