FTI Consulting Aktie
173,17USD | -0,36USD | -0,21% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:48:13 | 172,760 | 11 | |
17:48:13 | 172,760 | 11 | |
17:48:13 | 172,760 | 5 | |
17:48:13 | 172,760 | 1 | |
17:48:13 | 172,760 | 10 | |
17:48:13 | 172,760 | 6 | |
17:48:13 | 172,760 | 12 | |
17:48:13 | 172,760 | 11 | |
17:48:13 | 172,760 | 1 | |
17:48:13 | 172,760 | 7 | |
17:48:13 | 172,780 | 4 | |
17:48:13 | 172,780 | 1 | |
17:48:13 | 172,780 | 6 | |
17:48:13 | 172,850 | 5 | |
17:48:13 | 172,850 | 40 | |
17:48:13 | 172,860 | 25 | |
17:48:11 | 172,890 | 4 | |
17:46:30 | 173,030 | 25 | |
17:45:58 | 173,150 | 4 | |
17:45:58 | 173,120 | 7 | |
17:45:58 | 173,120 | 19 | |
17:45:58 | 173,110 | 54 | |
17:45:58 | 173,110 | 54 | |
17:44:54 | 173,020 | 32 | |
17:42:02 | 173,020 | 31 | |
17:40:30 | 173,000 | 31 | |
17:40:15 | 173,060 | 20 | |
17:40:15 | 173,050 | 10 | |
17:40:15 | 173,040 | 18 | |
17:40:06 | 173,050 | 10 | |
17:40:06 | 173,040 | 10 | |
17:40:06 | 173,040 | 23 | |
17:40:06 | 173,040 | 23 | |
17:40:06 | 173,020 | 23 | |
17:39:05 | 172,950 | 65 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
13:00
|
|
|
12:59
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:41
|
|
|
12:38
|
|
|
12:37
|
|
|
12:37
|
|
|
12:36
|
|
|
12:34
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:30
|
|
|
12:27
|
|
|
12:27
|
|
|
12:26
|
|
|
12:25
|
|
|
12:21
|
|
|
12:13
|
|
|
12:12
|
|
|
12:10
|
|
|
12:10
|
|
|
12:10
|
|
|
12:09
|
|
|
12:09
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:57
|
|
|
11:52
|
|
|
11:50
|
|
|
11:50
|
|
|
11:45
|
|
|
11:44
|
|
|
11:43
|
|
|
11:42
|
|
|
11:36
|
|
|
11:30
|
|
|
11:30
|
|
|
11:29
|
|
|
11:26
|
|
|
11:26
|
|
|
11:26
|
|
|
11:23
|
|
|
11:21
|
|