FTI Consulting Aktie
171,03USD | -3,07USD | -1,76% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:03:31 | 171,120 | 80 | |
17:03:31 | 171,130 | 7 | |
17:03:31 | 171,130 | 10 | |
17:03:31 | 171,130 | 3 | |
17:03:31 | 171,140 | 17 | |
17:03:31 | 171,140 | 100 | |
17:03:31 | 171,140 | 20 | |
17:03:31 | 171,140 | 1 | |
17:03:31 | 171,140 | 20 | |
17:03:31 | 171,140 | 16 | |
17:03:31 | 171,140 | 16 | |
17:03:31 | 171,140 | 26 | |
17:03:31 | 171,150 | 10 | |
17:03:30 | 171,270 | 20 | |
17:03:30 | 171,300 | 8 | |
17:03:30 | 171,300 | 20 | |
17:03:24 | 171,465 | 1 | |
17:01:50 | 171,560 | 5 | |
17:01:25 | 171,440 | 14 | |
17:00:36 | 171,460 | 16 | |
17:00:36 | 171,460 | 2 | |
17:00:24 | 171,460 | 2 | |
16:59:54 | 171,570 | 1 | |
16:59:54 | 171,465 | 43 | |
16:59:54 | 171,470 | 100 | |
16:59:36 | 171,640 | 1 | |
16:58:59 | 171,690 | 1 | |
16:58:53 | 171,660 | 1 | |
16:58:12 | 171,710 | 40 | |
16:57:58 | 171,680 | 1 | |
16:57:55 | 171,640 | 1 | |
16:56:46 | 171,660 | 1 | |
16:55:22 | 171,590 | 1 | |
16:52:30 | 171,450 | 1 | |
16:51:53 | 171,445 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
13:45
|
|
|
13:40
|
|
|
13:39
|
|
|
13:35
|
|
|
13:34
|
|
|
13:33
|
|
|
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:22
|
|
|
13:20
|
|
|
13:20
|
|
|
13:15
|
|
|
13:07
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:49
|
|
|
12:48
|
|
|
12:42
|
|
|
12:41
|
|
|
12:41
|
|
|
12:37
|
|
|
12:35
|
|
|
12:30
|
|
|
12:18
|
|
|
12:16
|
|
|
12:07
|
|
|
12:06
|
|
|
12:05
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:57
|
|
|
11:54
|
|
|
11:47
|
|
|
11:46
|
|
|
11:45
|
|
|
11:45
|
|
|
11:42
|
|
|
11:41
|
|
|
11:38
|
|
|
11:37
|
|
|
11:36
|
|
|
11:33
|
|