FTI Consulting Aktie
174,10USD | 0,57USD | 0,33% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:34 | 174,010 | 11 | |
21:59:34 | 174,000 | 7 | |
21:59:34 | 174,010 | 11 | |
21:59:34 | 174,010 | 4 | |
21:59:33 | 174,000 | 26 | |
21:59:20 | 174,030 | 30 | |
21:59:20 | 174,030 | 4 | |
21:59:20 | 174,110 | 2 | |
21:59:20 | 174,100 | 53 | |
21:59:20 | 174,070 | 45 | |
21:59:20 | 174,070 | 1 | |
21:59:20 | 174,070 | 153 | |
21:59:20 | 174,060 | 101 | |
21:59:17 | 174,040 | 5 | |
21:59:15 | 174,040 | 8 | |
21:59:15 | 174,040 | 4 | |
21:59:15 | 174,050 | 377 | |
21:59:15 | 174,060 | 100 | |
21:59:12 | 174,060 | 86 | |
21:59:12 | 174,095 | 14 | |
21:59:09 | 174,120 | 18 | |
21:59:09 | 174,110 | 45 | |
21:59:09 | 174,090 | 124 | |
21:59:07 | 174,080 | 602 | |
21:59:07 | 174,080 | 1 | |
21:59:07 | 174,030 | 120 | |
21:59:07 | 174,030 | 1 | |
21:59:07 | 173,990 | 8 | |
21:59:07 | 174,000 | 8 | |
21:59:04 | 174,030 | 19 | |
21:59:02 | 174,070 | 150 | |
21:59:02 | 174,060 | 150 | |
21:59:02 | 174,050 | 100 | |
21:59:01 | 173,980 | 55 | |
21:59:00 | 173,975 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
17:57
|
|
|
17:50
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:37
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:25
|
|
|
17:21
|
|
|
17:19
|
|
|
17:15
|
|
|
17:15
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:51
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:39
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|