FTI Consulting Aktie
164,20USD | -0,10USD | -0,06% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:41 | 164,200 | 1 | |
16:45:41 | 164,200 | 307 | |
16:45:41 | 164,200 | 100 | |
16:45:41 | 164,200 | 1 | |
16:45:41 | 164,200 | 100 | |
16:45:29 | 164,200 | 100 | |
16:45:29 | 164,200 | 42 | |
16:45:29 | 164,270 | 43 | |
16:45:29 | 164,280 | 20 | |
16:45:29 | 164,290 | 20 | |
16:42:19 | 164,490 | 1 | |
16:41:28 | 164,395 | 25 | |
16:41:28 | 164,395 | 25 | |
16:41:05 | 164,320 | 21 | |
16:40:58 | 164,340 | 1 | |
16:40:25 | 164,350 | 6 | |
16:35:53 | 164,310 | 5 | |
16:35:44 | 164,320 | 6 | |
16:35:35 | 164,340 | 5 | |
16:35:26 | 164,320 | 4 | |
16:34:21 | 164,350 | 2 | |
16:34:21 | 164,360 | 88 | |
16:34:21 | 164,360 | 46 | |
16:34:21 | 164,360 | 7 | |
16:34:21 | 164,360 | 29 | |
16:34:21 | 164,360 | 92 | |
16:34:21 | 164,360 | 38 | |
16:34:21 | 164,360 | 100 | |
16:34:21 | 164,370 | 1 | |
16:34:21 | 164,400 | 67 | |
16:34:21 | 164,400 | 34 | |
16:33:50 | 164,470 | 100 | |
16:33:50 | 164,470 | 200 | |
16:33:50 | 164,470 | 200 | |
16:33:50 | 164,470 | 196 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
10:56
|
|
|
10:55
|
|
|
10:52
|
|
|
10:50
|
|
|
10:48
|
|
|
10:46
|
|
|
10:46
|
|
|
10:45
|
|
|
10:44
|
|
|
10:31
|
|
|
10:31
|
|
|
10:27
|
|
|
10:26
|
|
|
10:25
|
|
|
10:25
|
|
|
10:25
|
|
|
10:19
|
|
|
10:15
|
|
|
10:10
|
|
|
10:10
|
|
|
10:06
|
|
|
10:06
|
|
|
10:06
|
|
|
10:03
|
|
|
10:00
|
|
|
10:00
|
|
|
09:51
|
|
|
09:50
|
|
|
09:48
|
|
|
09:40
|
|
|
09:38
|
|
|
09:36
|
|
|
09:35
|
|
|
09:28
|
|
|
09:25
|
|
|
09:15
|
|
|
09:06
|
|
|
09:03
|
|
|
09:00
|
|
|
09:00
|
|
|
08:51
|
|
|
08:45
|
|
|
08:15
|
|
|
08:08
|
|
|
08:08
|
|
|
08:00
|
|
|
07:56
|
|
|
07:40
|
|
|
07:31
|
|
|
07:31
|
|