FTI Consulting Aktie
164,30USD | -1,95USD | -1,17% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:30 | 164,450 | 32 | |
21:58:30 | 164,470 | 1 | |
21:58:28 | 164,480 | 24 | |
21:58:26 | 164,470 | 1 | |
21:58:26 | 164,470 | 1 | |
21:58:25 | 164,470 | 4 | |
21:58:25 | 164,460 | 4 | |
21:58:25 | 164,440 | 1 | |
21:58:25 | 164,440 | 7 | |
21:58:25 | 164,440 | 3 | |
21:58:25 | 164,440 | 1 | |
21:58:25 | 164,440 | 23 | |
21:58:24 | 164,480 | 3 | |
21:58:24 | 164,450 | 14 | |
21:58:22 | 164,480 | 29 | |
21:58:22 | 164,480 | 13 | |
21:58:20 | 164,470 | 14 | |
21:58:19 | 164,440 | 37 | |
21:58:18 | 164,450 | 22 | |
21:58:18 | 164,470 | 7 | |
21:58:18 | 164,470 | 36 | |
21:58:11 | 164,490 | 1 | |
21:58:08 | 164,460 | 2 | |
21:58:08 | 164,460 | 2 | |
21:58:08 | 164,460 | 2 | |
21:58:08 | 164,450 | 81 | |
21:58:07 | 164,480 | 23 | |
21:58:07 | 164,480 | 6 | |
21:58:07 | 164,480 | 23 | |
21:58:07 | 164,480 | 23 | |
21:58:07 | 164,480 | 16 | |
21:58:07 | 164,470 | 23 | |
21:58:06 | 164,470 | 3 | |
21:58:06 | 164,470 | 37 | |
21:58:06 | 164,470 | 37 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
15:25
|
|
|
15:22
|
|
|
15:22
|
|
|
15:21
|
|
|
15:17
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:09
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:48
|
|
|
14:46
|
|
|
14:42
|
|
|
14:37
|
|
|
14:37
|
|
|
14:35
|
|
|
14:30
|
|
|
14:17
|
|
|
14:15
|
|
|
14:11
|
|
|
14:06
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:53
|
|