FTI Consulting Aktie
165,81USD | -0,44USD | -0,26% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:11:11 | 166,090 | 18 | |
17:11:11 | 166,090 | 2 | |
17:11:11 | 166,090 | 10 | |
17:11:11 | 166,090 | 10 | |
17:10:19 | 166,110 | 6 | |
17:09:53 | 165,940 | 3 | |
17:09:17 | 165,950 | 100 | |
17:05:10 | 166,220 | 1 | |
17:02:38 | 165,990 | 11 | |
17:02:38 | 165,990 | 9 | |
17:02:38 | 166,000 | 1 | |
17:02:33 | 166,010 | 2 | |
17:01:12 | 165,700 | 1 | |
17:00:53 | 165,680 | 1 | |
17:00:45 | 165,700 | 1 | |
17:00:37 | 165,720 | 1 | |
17:00:29 | 165,700 | 1 | |
17:00:21 | 165,710 | 1 | |
16:59:35 | 165,680 | 1 | |
16:59:35 | 165,680 | 1 | |
16:59:35 | 165,680 | 1 | |
16:57:44 | 165,800 | 2 | |
16:57:44 | 165,800 | 5 | |
16:57:44 | 165,810 | 9 | |
16:57:44 | 165,810 | 59 | |
16:57:44 | 165,800 | 100 | |
16:57:44 | 165,770 | 112 | |
16:57:02 | 165,520 | 43 | |
16:57:02 | 165,520 | 95 | |
16:57:02 | 165,560 | 10 | |
16:56:29 | 165,560 | 68 | |
16:56:29 | 165,570 | 20 | |
16:56:29 | 165,590 | 3 | |
16:56:08 | 165,590 | 76 | |
16:55:58 | 165,580 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
12:00
|
|
|
12:00
|
|
|
11:49
|
|
|
11:49
|
|
|
11:46
|
|
|
11:45
|
|
|
11:40
|
|
|
11:37
|
|
|
11:36
|
|
|
11:35
|
|
|
11:30
|
|
|
11:23
|
|
|
11:23
|
|
|
11:21
|
|
|
11:16
|
|
|
11:05
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
11:00
|
|
|
10:57
|
|
|
10:55
|
|
|
10:54
|
|
|
10:50
|
|
|
10:47
|
|
|
10:45
|
|
|
10:45
|
|
|
10:43
|
|
|
10:42
|
|
|
10:37
|
|
|
10:37
|
|
|
10:36
|
|
|
10:36
|
|
|
10:36
|
|
|
10:35
|
|
|
10:25
|
|
|
10:24
|
|
|
10:21
|
|
|
10:18
|
|
|
10:11
|
|
|
10:10
|
|
|
10:05
|
|
|
10:00
|
|
|
10:00
|
|