FTI Consulting Aktie
164,82USD | -1,43USD | -0,86% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:38:52 | 165,100 | 4 | |
21:38:52 | 165,110 | 1 | |
21:38:52 | 165,120 | 95 | |
21:38:52 | 165,120 | 1 | |
21:38:52 | 165,140 | 100 | |
21:38:52 | 165,120 | 4 | |
21:38:52 | 165,140 | 96 | |
21:38:52 | 165,140 | 1 | |
21:38:52 | 165,140 | 1 | |
21:38:52 | 165,170 | 25 | |
21:38:52 | 165,170 | 25 | |
21:38:52 | 165,140 | 1 | |
21:38:51 | 165,150 | 25 | |
21:38:51 | 165,140 | 1 | |
21:38:51 | 165,120 | 1 | |
21:38:51 | 165,150 | 10 | |
21:38:51 | 165,160 | 11 | |
21:38:43 | 165,210 | 84 | |
21:38:43 | 165,210 | 100 | |
21:38:43 | 165,210 | 17 | |
21:38:43 | 165,220 | 100 | |
21:38:42 | 165,250 | 197 | |
21:38:42 | 165,290 | 1 | |
21:38:35 | 165,330 | 50 | |
21:38:35 | 165,320 | 15 | |
21:38:35 | 165,310 | 1 | |
21:38:35 | 165,280 | 2 | |
21:38:35 | 165,280 | 4 | |
21:38:34 | 165,280 | 1 | |
21:38:34 | 165,270 | 2 | |
21:38:24 | 165,270 | 17 | |
21:38:24 | 165,260 | 60 | |
21:38:24 | 165,260 | 17 | |
21:38:24 | 165,260 | 6 | |
21:38:24 | 165,260 | 17 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
18:52
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:24
|
|
|
18:22
|
|
|
18:20
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:55
|
|
|
17:52
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:38
|
|
|
17:38
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:27
|
|
|
17:25
|
|
|
17:22
|
|
|
17:21
|
|
|
17:21
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|