FTI Consulting Aktie
164,82USD | -1,43USD | -0,86% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:40:58 | 165,100 | 1 | |
21:40:53 | 165,130 | 25 | |
21:40:53 | 165,070 | 4 | |
21:40:44 | 165,100 | 2 | |
21:40:33 | 165,190 | 17 | |
21:40:23 | 165,170 | 100 | |
21:38:57 | 165,130 | 25 | |
21:38:57 | 165,130 | 25 | |
21:38:54 | 165,030 | 3 | |
21:38:54 | 165,050 | 97 | |
21:38:54 | 165,050 | 1 | |
21:38:54 | 165,050 | 1 | |
21:38:54 | 165,050 | 1 | |
21:38:54 | 165,080 | 43 | |
21:38:54 | 165,080 | 12 | |
21:38:54 | 165,090 | 44 | |
21:38:54 | 165,090 | 56 | |
21:38:54 | 165,130 | 25 | |
21:38:54 | 165,130 | 25 | |
21:38:53 | 165,090 | 100 | |
21:38:53 | 165,090 | 100 | |
21:38:53 | 165,090 | 59 | |
21:38:53 | 165,090 | 100 | |
21:38:53 | 165,090 | 82 | |
21:38:53 | 165,090 | 59 | |
21:38:53 | 165,100 | 41 | |
21:38:53 | 165,090 | 100 | |
21:38:53 | 165,090 | 9 | |
21:38:53 | 165,100 | 91 | |
21:38:52 | 165,100 | 109 | |
21:38:52 | 165,090 | 182 | |
21:38:52 | 165,100 | 9 | |
21:38:52 | 165,100 | 91 | |
21:38:52 | 165,120 | 100 | |
21:38:52 | 165,090 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
21:01
|
|
|
20:48
|
|
|
20:45
|
|
|
20:40
|
|
|
20:36
|
|
|
20:31
|
|
|
20:27
|
|
|
20:23
|
|
|
20:17
|
|
|
20:12
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:54
|
|
|
19:51
|
|
|
19:42
|
|
|
19:39
|
|
|
19:36
|
|
|
19:36
|
|
|
19:35
|
|
|
19:30
|
|
|
19:25
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:12
|
|
|
19:11
|
|
|
19:08
|
|
|
19:04
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:52
|
|