FTI Consulting Aktie
170,51USD | -0,20USD | -0,11% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:07:52 | 170,280 | 16 | |
20:07:52 | 170,260 | 20 | |
20:04:58 | 170,210 | 20 | |
20:04:47 | 170,230 | 20 | |
20:04:47 | 170,290 | 25 | |
20:04:47 | 170,290 | 13 | |
20:04:47 | 170,290 | 13 | |
20:01:30 | 170,200 | 22 | |
20:01:30 | 170,160 | 100 | |
20:01:30 | 170,110 | 9 | |
20:01:30 | 170,120 | 114 | |
20:01:17 | 170,020 | 50 | |
20:01:17 | 170,030 | 100 | |
20:01:17 | 170,050 | 100 | |
20:01:17 | 170,060 | 150 | |
20:01:15 | 170,050 | 100 | |
20:01:15 | 170,060 | 150 | |
20:01:15 | 170,070 | 150 | |
20:01:09 | 170,080 | 3 | |
20:01:09 | 170,000 | 72 | |
20:01:09 | 170,000 | 400 | |
20:01:09 | 170,000 | 28 | |
20:01:09 | 170,000 | 400 | |
20:01:09 | 169,990 | 50 | |
20:01:09 | 169,980 | 50 | |
20:01:09 | 169,940 | 44 | |
20:01:09 | 169,940 | 45 | |
20:01:09 | 169,830 | 2 | |
20:01:09 | 169,840 | 1 | |
20:01:09 | 169,870 | 2 | |
20:01:09 | 169,900 | 2 | |
20:01:09 | 169,940 | 1 | |
20:01:09 | 169,970 | 2 | |
20:01:09 | 170,000 | 20 | |
20:01:09 | 170,040 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:24
|
|
|
18:21
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:51
|
|
|
17:49
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|
|
17:39
|
|
|
17:38
|
|
|
17:30
|
|
|
17:26
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|