FTI Consulting Aktie
163,29USD | 1,25USD | 0,77% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:24:47 | 163,290 | 100 | |
21:24:42 | 163,350 | 4 | |
21:24:40 | 163,360 | 2 | |
21:24:36 | 163,330 | 100 | |
21:24:14 | 163,310 | 14 | |
21:24:14 | 163,310 | 11 | |
21:22:56 | 163,290 | 50 | |
21:22:53 | 163,315 | 100 | |
21:22:52 | 163,350 | 1 | |
21:22:52 | 163,330 | 1 | |
21:22:52 | 163,320 | 97 | |
21:22:52 | 163,320 | 1 | |
21:22:52 | 163,320 | 1 | |
21:22:52 | 163,320 | 1 | |
21:22:48 | 163,250 | 63 | |
21:22:48 | 163,250 | 37 | |
21:22:39 | 163,260 | 1 | |
21:22:08 | 163,250 | 2 | |
21:21:55 | 163,250 | 2 | |
21:21:39 | 163,260 | 6 | |
21:20:52 | 163,260 | 1 | |
21:20:27 | 163,320 | 3 | |
21:20:20 | 163,320 | 3 | |
21:19:43 | 163,240 | 1 | |
21:16:43 | 163,310 | 13 | |
21:16:43 | 163,310 | 11 | |
21:16:39 | 163,250 | 100 | |
21:15:27 | 163,250 | 100 | |
21:14:01 | 163,250 | 48 | |
21:13:05 | 163,280 | 4 | |
21:11:03 | 163,270 | 9 | |
21:09:28 | 163,380 | 6 | |
21:07:34 | 163,280 | 13 | |
21:07:34 | 163,280 | 5 | |
21:07:34 | 163,290 | 81 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:54
|
|
|
16:53
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:36
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|