FTI Consulting Aktie
160,18USD | -1,54USD | -0,95% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 160,110 | ||
22:10:00 | 160,110 | 63 889 | |
22:00:02 | 160,110 | 63 889 | |
22:00:02 | 160,110 | 63 889 | |
22:00:00 | 160,120 | 60 | |
21:59:59 | 160,110 | 1 631 | |
21:59:59 | 160,110 | 34 | |
21:59:59 | 160,110 | 21 | |
21:59:59 | 160,120 | 238 | |
21:59:59 | 160,120 | 223 | |
21:59:59 | 160,100 | 174 | |
21:59:59 | 160,110 | 130 | |
21:59:59 | 160,110 | 50 | |
21:59:59 | 160,110 | 60 | |
21:59:59 | 160,110 | 60 | |
21:59:59 | 160,150 | 2 | |
21:59:59 | 160,150 | 1 | |
21:59:59 | 160,120 | 32 | |
21:59:59 | 160,120 | 1 346 | |
21:59:59 | 160,110 | 32 | |
21:59:59 | 160,110 | 36 | |
21:59:59 | 160,110 | 1 | |
21:59:59 | 160,110 | 2 | |
21:59:59 | 160,110 | 3 | |
21:59:59 | 160,090 | 100 | |
21:59:59 | 160,090 | 100 | |
21:59:59 | 160,100 | 100 | |
21:59:59 | 160,110 | 478 | |
21:59:59 | 160,110 | 7 | |
21:59:59 | 160,110 | 300 | |
21:59:59 | 160,110 | 478 | |
21:59:59 | 160,110 | 21 | |
21:59:59 | 160,110 | 512 | |
21:59:59 | 160,120 | 34 | |
21:59:58 | 160,100 | 52 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
22:27
|
|
|
22:12
|
|
|
22:11
|
|
|
21:55
|
|
|
21:48
|
|
|
21:41
|
|
|
21:25
|
|
|
21:15
|
|
|
21:05
|
|
|
21:04
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:51
|
|
|
20:47
|
|
|
20:38
|
|
|
20:33
|
|
|
20:33
|
|
|
20:25
|
|
|
20:25
|
|
|
20:24
|
|
|
20:17
|
|
|
20:16
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:49
|
|
|
19:47
|
|
|
19:46
|
|
|
19:44
|
|
|
19:39
|
|
|
19:34
|
|