FTI Consulting Aktie
167,86USD | -0,57USD | -0,34% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:43:05 | 167,790 | 100 | |
16:43:05 | 167,770 | 100 | |
16:43:05 | 167,770 | 100 | |
16:43:05 | 167,750 | 100 | |
16:43:04 | 167,760 | 2 | |
16:43:04 | 167,760 | 2 | |
16:43:04 | 167,760 | 55 | |
16:43:04 | 167,750 | 45 | |
16:43:04 | 167,750 | 2 | |
16:43:04 | 167,730 | 100 | |
16:43:04 | 167,730 | 2 | |
16:43:04 | 167,730 | 5 | |
16:42:13 | 167,670 | 1 | |
16:40:17 | 167,560 | 1 | |
16:40:17 | 167,560 | 4 | |
16:40:17 | 167,560 | 1 | |
16:40:17 | 167,560 | 5 | |
16:40:17 | 167,560 | 1 | |
16:39:53 | 167,410 | 10 | |
16:38:14 | 167,530 | 2 | |
16:38:14 | 167,500 | 2 | |
16:36:52 | 167,390 | 190 | |
16:36:52 | 167,500 | 9 | |
16:36:52 | 167,510 | 4 | |
16:36:52 | 167,510 | 2 | |
16:36:52 | 167,510 | 7 | |
16:36:52 | 167,520 | 100 | |
16:36:52 | 167,520 | 100 | |
16:36:52 | 167,550 | 26 | |
16:36:52 | 167,580 | 100 | |
16:36:52 | 167,620 | 74 | |
16:35:42 | 167,620 | 1 | |
16:35:10 | 167,590 | 2 | |
16:34:09 | 167,910 | 15 | |
16:34:02 | 167,590 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:14
|
|
|
16:11
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:44
|
|
|
15:38
|
|
|
15:36
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:21
|
|
|
15:19
|
|
|
15:17
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:05
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:54
|
|