FTI Consulting Aktie
164,20USD | -0,10USD | -0,06% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:33:50 | 164,470 | 100 | |
16:33:50 | 164,470 | 200 | |
16:33:50 | 164,470 | 200 | |
16:33:50 | 164,470 | 196 | |
16:33:50 | 164,470 | 200 | |
16:33:50 | 164,470 | 4 | |
16:33:22 | 164,470 | 100 | |
16:33:22 | 164,470 | 200 | |
16:33:22 | 164,470 | 100 | |
16:33:22 | 164,470 | 255 | |
16:33:22 | 164,470 | 58 | |
16:33:22 | 164,470 | 7 | |
16:33:22 | 164,480 | 114 | |
16:33:22 | 164,480 | 38 | |
16:33:22 | 164,480 | 25 | |
16:33:22 | 164,480 | 34 | |
16:33:22 | 164,480 | 34 | |
16:33:22 | 164,480 | 117 | |
16:33:22 | 164,480 | 1 | |
16:33:22 | 164,480 | 25 | |
16:33:22 | 164,480 | 102 | |
16:33:22 | 164,480 | 136 | |
16:33:22 | 164,480 | 100 | |
16:33:22 | 164,480 | 11 | |
16:33:22 | 164,480 | 100 | |
16:33:22 | 164,480 | 100 | |
16:33:22 | 164,480 | 76 | |
16:33:22 | 164,480 | 14 | |
16:33:22 | 164,480 | 220 | |
16:33:22 | 164,480 | 63 | |
16:33:22 | 164,480 | 165 | |
16:33:22 | 164,490 | 7 | |
16:33:22 | 164,540 | 3 | |
16:31:55 | 164,700 | 29 | |
16:31:54 | 164,720 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
07:07
|
|
|
07:00
|
|
|
06:55
|
|
|
06:55
|
|
|
06:49
|
|
|
06:45
|
|
|
06:34
|
|
|
06:34
|
|
|
06:33
|
|
|
06:30
|
|
|
06:30
|
|
|
06:23
|
|
|
06:07
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:55
|
|
|
05:43
|
|
|
05:43
|
|
|
05:35
|
|
|
05:04
|
|
|
04:55
|
|
|
04:52
|
|
|
04:29
|
|
|
04:11
|
|
|
03:43
|
|
|
03:30
|
|
|
03:12
|
|
|
03:10
|
|
|
03:09
|
|
|
03:07
|
|
|
03:07
|
|
|
03:01
|
|
|
02:54
|
|
|
02:43
|
|
|
02:33
|
|
|
02:13
|
|
|
01:05
|
|
|
01:01
|
|
|
01:01
|
|
|
01:01
|
|
|
01:00
|
|
|
01:00
|
|
|
01:00
|
|
|
01:00
|
|