FTI Consulting Aktie
164,19USD | 1,58USD | 0,97% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:06:10 | 164,690 | 200 | |
16:06:10 | 164,690 | 4 | |
16:06:10 | 164,730 | 14 | |
16:06:10 | 164,690 | 104 | |
16:06:10 | 164,690 | 104 | |
16:06:10 | 164,720 | 1 | |
16:06:10 | 164,780 | 98 | |
16:06:10 | 164,790 | 8 | |
16:06:10 | 164,800 | 7 | |
16:00:52 | 164,770 | 60 | |
16:00:52 | 164,900 | 40 | |
15:57:49 | 165,300 | 45 | |
15:57:48 | 165,290 | 100 | |
15:57:44 | 165,140 | 2 | |
15:57:38 | 164,820 | 96 | |
15:57:29 | 164,840 | 3 | |
15:57:23 | 165,140 | 25 | |
15:57:19 | 165,060 | 45 | |
15:57:19 | 165,040 | 68 | |
15:57:19 | 165,040 | 2 | |
15:57:19 | 165,040 | 2 | |
15:57:19 | 165,040 | 3 | |
15:57:19 | 165,050 | 2 | |
15:57:19 | 165,050 | 2 | |
15:57:19 | 165,050 | 100 | |
15:57:18 | 165,050 | 3 | |
15:57:17 | 165,040 | 25 | |
15:57:17 | 165,050 | 75 | |
15:57:17 | 165,050 | 25 | |
15:57:17 | 165,050 | 50 | |
15:57:17 | 165,050 | 70 | |
15:57:17 | 165,050 | 50 | |
15:57:17 | 165,050 | 25 | |
15:57:17 | 165,050 | 25 | |
15:57:17 | 165,060 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
10:30
|
|
|
10:22
|
|
|
10:20
|
|
|
10:14
|
|
|
10:09
|
|
|
10:07
|
|
|
10:04
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:54
|
|
|
09:54
|
|
|
09:53
|
|
|
09:51
|
|
|
09:50
|
|
|
09:50
|
|
|
09:49
|
|
|
09:45
|
|
|
09:43
|
|
|
09:41
|
|
|
09:41
|
|
|
09:40
|
|
|
09:40
|
|
|
09:36
|
|
|
09:31
|
|
|
09:27
|
|
|
09:25
|
|
|
09:17
|
|
|
09:17
|
|
|
09:15
|
|
|
09:15
|
|
|
09:14
|
|
|
09:06
|
|
|
09:05
|
|
|
09:02
|
|
|
08:57
|
|
|
08:54
|
|
|
08:44
|
|
|
08:44
|
|
|
08:36
|
|
|
08:34
|
|
|
08:29
|
|
|
08:26
|
|
|
08:24
|
|
|
08:23
|
|
|
08:21
|
|
|
08:18
|
|
|
08:18
|
|
|
08:18
|
|
|
08:18
|
|