FTI Consulting Aktie
165,11USD | -0,15USD | -0,09% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:11:45 | 164,940 | 26 | |
18:10:45 | 164,990 | 5 | |
18:10:45 | 165,000 | 30 | |
18:10:08 | 165,010 | 30 | |
18:09:33 | 165,010 | 1 | |
18:09:33 | 165,020 | 10 | |
18:09:33 | 165,020 | 15 | |
18:09:33 | 165,050 | 10 | |
18:09:33 | 165,050 | 100 | |
18:09:33 | 165,060 | 100 | |
18:09:33 | 165,110 | 1 | |
18:09:33 | 165,110 | 105 | |
18:09:24 | 165,110 | 100 | |
18:09:24 | 165,130 | 22 | |
18:09:24 | 165,130 | 100 | |
18:09:24 | 165,140 | 15 | |
18:09:24 | 165,140 | 20 | |
18:08:26 | 165,240 | 20 | |
18:07:55 | 165,280 | 2 | |
18:07:04 | 165,310 | 25 | |
18:06:55 | 165,400 | 10 | |
18:06:55 | 165,340 | 100 | |
18:06:55 | 165,330 | 85 | |
18:06:55 | 165,210 | 48 | |
18:06:55 | 165,210 | 1 | |
18:06:55 | 165,210 | 51 | |
18:06:55 | 165,180 | 2 | |
18:06:55 | 165,170 | 74 | |
18:04:54 | 165,130 | 2 | |
18:01:17 | 164,820 | 30 | |
17:58:58 | 165,140 | 1 | |
17:57:17 | 165,130 | 10 | |
17:57:15 | 164,960 | 100 | |
17:57:15 | 164,930 | 4 | |
17:57:15 | 164,930 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:57
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:28
|
|
|
16:26
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|