FTI Consulting Aktie
164,55USD | 0,25USD | 0,15% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:33:22 | 164,480 | 34 | |
16:33:22 | 164,480 | 34 | |
16:33:22 | 164,480 | 117 | |
16:33:22 | 164,480 | 1 | |
16:33:22 | 164,480 | 25 | |
16:33:22 | 164,480 | 102 | |
16:33:22 | 164,480 | 136 | |
16:33:22 | 164,480 | 100 | |
16:33:22 | 164,480 | 11 | |
16:33:22 | 164,480 | 100 | |
16:33:22 | 164,480 | 100 | |
16:33:22 | 164,480 | 76 | |
16:33:22 | 164,480 | 14 | |
16:33:22 | 164,480 | 220 | |
16:33:22 | 164,480 | 63 | |
16:33:22 | 164,480 | 165 | |
16:33:22 | 164,490 | 7 | |
16:33:22 | 164,540 | 3 | |
16:31:55 | 164,700 | 29 | |
16:31:54 | 164,720 | 25 | |
16:31:54 | 164,730 | 11 | |
16:31:54 | 164,720 | 11 | |
16:31:42 | 164,590 | 25 | |
16:30:58 | 164,540 | 1 | |
16:30:53 | 164,540 | 1 | |
16:23:56 | 164,800 | 25 | |
16:23:56 | 164,800 | 25 | |
16:23:56 | 164,800 | 25 | |
16:23:10 | 164,710 | 25 | |
16:22:31 | 164,600 | 3 | |
16:22:31 | 164,600 | 105 | |
16:20:58 | 164,320 | 1 | |
16:19:42 | 164,440 | 1 | |
16:19:08 | 164,390 | 1 | |
16:18:32 | 164,390 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
14:30
|
|
|
14:29
|
|
|
14:24
|
|
|
14:21
|
|
|
14:18
|
|
|
14:17
|
|
|
14:07
|
|
|
14:05
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:41
|
|
|
13:36
|
|
|
13:31
|
|
|
13:21
|
|
|
13:15
|
|
|
13:08
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:58
|
|
|
12:45
|
|
|
12:45
|
|
|
12:44
|
|
|
12:41
|
|
|
12:39
|
|
|
12:38
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:25
|
|
|
12:18
|
|
|
12:16
|
|
|
12:15
|
|
|
12:12
|
|
|
12:12
|
|
|
12:09
|
|
|
12:04
|
|