FTI Consulting Aktie
165,26USD | 2,64USD | 1,62% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:02 | 165,240 | 63 771 | |
22:00:02 | 165,240 | 63 771 | |
21:59:59 | 165,240 | 240 | |
21:59:59 | 165,230 | 200 | |
21:59:55 | 165,060 | 1 | |
21:59:55 | 165,050 | 200 | |
21:59:55 | 165,070 | 100 | |
21:59:55 | 165,090 | 100 | |
21:59:55 | 165,130 | 100 | |
21:59:55 | 165,180 | 464 | |
21:59:55 | 165,180 | 36 | |
21:59:55 | 165,240 | 54 | |
21:59:54 | 165,230 | 50 | |
21:59:54 | 165,230 | 87 | |
21:59:54 | 165,200 | 334 | |
21:59:54 | 165,200 | 10 | |
21:59:54 | 165,200 | 25 | |
21:59:53 | 165,210 | 311 | |
21:59:53 | 165,210 | 69 | |
21:59:53 | 165,255 | 1 | |
21:59:53 | 165,210 | 1 | |
21:59:53 | 165,210 | 100 | |
21:59:53 | 165,240 | 1 | |
21:59:53 | 165,210 | 1 | |
21:59:52 | 165,210 | 2 | |
21:59:51 | 165,250 | 5 | |
21:59:50 | 165,250 | 18 | |
21:59:50 | 165,210 | 4 | |
21:59:50 | 165,240 | 636 | |
21:59:50 | 165,240 | 163 | |
21:59:50 | 165,240 | 41 | |
21:59:50 | 165,270 | 10 | |
21:59:50 | 165,270 | 1 | |
21:59:49 | 165,270 | 59 | |
21:59:49 | 165,260 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
21:52
|
|
|
21:42
|
|
|
21:42
|
|
|
21:39
|
|
|
21:35
|
|
|
21:30
|
|
|
21:28
|
|
|
21:27
|
|
|
21:26
|
|
|
21:17
|
|
|
21:12
|
|
|
21:08
|
|
|
21:06
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:57
|
|
|
20:56
|
|
|
20:52
|
|
|
20:43
|
|
|
20:43
|
|
|
20:38
|
|
|
20:34
|
|
|
20:32
|
|
|
20:32
|
|
|
20:29
|
|
|
20:27
|
|
|
20:24
|
|
|
20:21
|
|
|
20:20
|
|
|
20:19
|
|
|
20:15
|
|
|
20:15
|
|
|
20:09
|
|
|
20:09
|
|
|
20:05
|
|
|
20:03
|
|