FTI Consulting Aktie
| 163,42USD | -0,56USD | -0,34% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 163,410 | ||
| 22:10:00 | 163,410 | 31 611 | |
| 22:00:02 | 163,410 | 31 611 | |
| 22:00:02 | 163,410 | 31 611 | |
| 21:59:59 | 163,410 | 134 | |
| 21:59:59 | 163,420 | 100 | |
| 21:59:58 | 163,390 | 99 | |
| 21:59:58 | 163,390 | 20 | |
| 21:59:58 | 163,450 | 39 | |
| 21:59:58 | 163,450 | 61 | |
| 21:59:58 | 163,450 | 9 | |
| 21:59:57 | 163,380 | 36 | |
| 21:59:57 | 163,390 | 1 | |
| 21:59:57 | 163,390 | 99 | |
| 21:59:57 | 163,390 | 41 | |
| 21:59:56 | 163,390 | 3 | |
| 21:59:56 | 163,450 | 13 | |
| 21:59:56 | 163,450 | 1 | |
| 21:59:55 | 163,450 | 4 | |
| 21:59:55 | 163,420 | 2 | |
| 21:59:55 | 163,390 | 12 | |
| 21:59:55 | 163,450 | 12 | |
| 21:59:55 | 163,450 | 75 | |
| 21:59:55 | 163,450 | 13 | |
| 21:59:55 | 163,380 | 2 | |
| 21:59:55 | 163,450 | 12 | |
| 21:59:55 | 163,380 | 158 | |
| 21:59:55 | 163,380 | 1 | |
| 21:59:55 | 163,380 | 107 | |
| 21:59:54 | 163,380 | 27 | |
| 21:59:54 | 163,420 | 1 | |
| 21:59:54 | 163,450 | 59 | |
| 21:59:54 | 163,420 | 1 | |
| 21:59:54 | 163,420 | 1 | |
| 21:59:54 | 163,380 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:47
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|