FTI Consulting Aktie
152,20USD | 0,56USD | 0,37% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:25:28 | 151,980 | 1 | |
19:25:28 | 152,110 | 13 | |
19:25:28 | 152,100 | 100 | |
19:25:28 | 152,110 | 6 | |
19:25:28 | 152,110 | 21 | |
19:25:28 | 152,110 | 6 | |
19:25:28 | 152,110 | 79 | |
19:25:28 | 152,100 | 1 | |
19:25:28 | 152,070 | 10 | |
19:25:28 | 152,020 | 8 | |
19:25:28 | 151,965 | 15 | |
19:25:28 | 151,965 | 85 | |
19:25:28 | 151,965 | 15 | |
19:25:11 | 151,920 | 10 | |
19:25:11 | 151,920 | 2 | |
19:23:26 | 151,950 | 14 | |
19:22:21 | 151,960 | 100 | |
19:22:21 | 151,980 | 100 | |
19:22:21 | 152,040 | 4 | |
19:22:21 | 152,050 | 4 | |
19:21:24 | 152,060 | 12 | |
19:20:37 | 152,100 | 35 | |
19:20:06 | 152,100 | 3 | |
19:20:06 | 152,100 | 97 | |
19:20:06 | 152,100 | 89 | |
19:20:06 | 152,070 | 6 | |
19:20:06 | 152,070 | 94 | |
19:20:06 | 152,080 | 5 | |
19:20:06 | 152,080 | 1 | |
19:20:06 | 152,100 | 100 | |
19:20:06 | 152,180 | 3 | |
19:20:06 | 152,170 | 97 | |
19:19:58 | 152,110 | 10 | |
19:19:58 | 152,140 | 4 | |
19:19:58 | 152,170 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:46
|
|
|
14:39
|
|
|
14:36
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:24
|
|
|
14:20
|
|
|
14:18
|
|
|
14:18
|
|
|
14:15
|
|
|
14:06
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:54
|
|
|
13:51
|
|
|
13:49
|
|
|
13:47
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|
|
13:43
|
|
|
13:43
|
|
|
13:42
|
|
|
13:42
|
|
|
13:38
|
|
|
13:35
|
|
|
13:30
|
|
|
13:27
|
|
|
13:09
|
|
|
13:07
|
|
|
13:04
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|