FTI Consulting Aktie
| 163,98USD | -2,82USD | -1,69% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 164,030 | 36 | |
| 21:59:52 | 164,030 | 25 | |
| 21:59:52 | 164,030 | 8 | |
| 21:59:52 | 164,030 | 28 | |
| 21:59:52 | 164,060 | 30 | |
| 21:59:52 | 164,080 | 126 | |
| 21:59:52 | 164,080 | 1 | |
| 21:59:51 | 164,110 | 17 | |
| 21:59:51 | 164,110 | 127 | |
| 21:59:51 | 164,080 | 116 | |
| 21:59:51 | 164,080 | 157 | |
| 21:59:51 | 164,080 | 8 | |
| 21:59:51 | 164,080 | 1 | |
| 21:59:51 | 164,080 | 73 | |
| 21:59:51 | 164,140 | 100 | |
| 21:59:50 | 164,080 | 100 | |
| 21:59:50 | 164,140 | 100 | |
| 21:59:49 | 164,080 | 1 | |
| 21:59:49 | 164,080 | 17 | |
| 21:59:49 | 164,080 | 57 | |
| 21:59:49 | 164,080 | 500 | |
| 21:59:49 | 164,140 | 41 | |
| 21:59:48 | 164,100 | 4 | |
| 21:59:48 | 164,140 | 32 | |
| 21:59:47 | 164,090 | 58 | |
| 21:59:47 | 164,090 | 45 | |
| 21:59:47 | 164,180 | 1 | |
| 21:59:45 | 164,100 | 140 | |
| 21:59:45 | 164,150 | 60 | |
| 21:59:43 | 164,150 | 9 | |
| 21:59:43 | 164,160 | 69 | |
| 21:59:43 | 164,150 | 131 | |
| 21:59:42 | 164,170 | 1 | |
| 21:59:40 | 164,160 | 1 | |
| 21:59:39 | 164,160 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|