FTI Consulting Aktie
| 162,68USD | -2,20USD | -1,33% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:10:24 | 162,590 | 2 | |
| 16:10:24 | 162,570 | 3 | |
| 16:10:24 | 162,590 | 1 | |
| 16:10:24 | 162,600 | 6 | |
| 16:10:24 | 162,600 | 1 | |
| 16:10:24 | 162,670 | 25 | |
| 16:10:01 | 162,675 | 10 | |
| 16:10:00 | 162,950 | 3 | |
| 16:10:00 | 163,040 | 100 | |
| 16:09:57 | 163,110 | 1 | |
| 16:09:57 | 163,060 | 9 | |
| 16:09:56 | 163,060 | 10 | |
| 16:09:56 | 163,060 | 10 | |
| 16:09:55 | 163,010 | 10 | |
| 16:09:55 | 163,010 | 10 | |
| 16:08:31 | 162,670 | 10 | |
| 16:08:12 | 162,570 | 10 | |
| 16:08:12 | 162,670 | 18 | |
| 16:08:12 | 162,870 | 20 | |
| 16:08:12 | 162,880 | 20 | |
| 16:08:12 | 162,880 | 20 | |
| 16:08:12 | 162,890 | 4 | |
| 16:08:12 | 162,890 | 1 | |
| 16:08:03 | 163,050 | 100 | |
| 16:08:02 | 163,110 | 5 | |
| 16:08:01 | 163,200 | 40 | |
| 16:08:01 | 163,280 | 3 | |
| 16:08:01 | 163,280 | 1 | |
| 16:08:01 | 163,280 | 39 | |
| 16:08:01 | 163,290 | 2 | |
| 16:08:01 | 163,290 | 100 | |
| 16:08:01 | 163,290 | 13 | |
| 16:08:01 | 163,290 | 100 | |
| 16:08:01 | 163,290 | 1 | |
| 16:08:01 | 163,290 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|