FTI Consulting Aktie
163,98USD | -0,60USD | -0,36% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:57:07 | 163,990 | 38 | |
21:57:06 | 163,990 | 3 | |
21:57:03 | 163,920 | 1 | |
21:56:55 | 163,910 | 80 | |
21:56:55 | 163,920 | 61 | |
21:56:55 | 163,960 | 9 | |
21:56:55 | 163,970 | 96 | |
21:56:53 | 163,990 | 99 | |
21:56:53 | 163,990 | 1 | |
21:56:53 | 163,990 | 100 | |
21:56:53 | 163,990 | 363 | |
21:56:53 | 163,990 | 15 | |
21:56:53 | 163,960 | 1 | |
21:56:53 | 163,960 | 60 | |
21:56:47 | 163,940 | 23 | |
21:56:47 | 163,945 | 58 | |
21:56:42 | 163,960 | 5 | |
21:56:42 | 163,940 | 20 | |
21:56:41 | 163,930 | 59 | |
21:56:37 | 163,940 | 9 | |
21:56:37 | 163,940 | 36 | |
21:56:37 | 163,940 | 100 | |
21:56:37 | 163,940 | 100 | |
21:56:33 | 163,940 | 2 | |
21:56:14 | 163,960 | 90 | |
21:56:14 | 163,960 | 6 | |
21:56:14 | 163,960 | 386 | |
21:56:14 | 163,960 | 25 | |
21:56:14 | 163,960 | 50 | |
21:56:14 | 163,960 | 37 | |
21:56:13 | 163,970 | 30 | |
21:56:06 | 164,020 | 24 | |
21:56:06 | 164,020 | 50 | |
21:56:00 | 164,020 | 9 | |
21:56:00 | 164,010 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
14:59
|
|
|
14:50
|
|
|
14:45
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:22
|
|
|
14:21
|
|
|
14:20
|
|
|
14:13
|
|
|
14:09
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:54
|
|
|
13:53
|
|
|
13:53
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:39
|
|
|
13:37
|
|
|
13:35
|
|
|
13:33
|
|
|
13:28
|
|
|
13:17
|
|
|
13:15
|
|
|
13:15
|
|
|
13:12
|
|
|
13:05
|
|
|
13:03
|
|
|
13:00
|
|
|
12:55
|
|
|
12:45
|
|
|
12:42
|
|
|
12:40
|
|
|
12:39
|
|
|
12:35
|
|
|
12:34
|
|
|
12:31
|
|
|
12:31
|
|
|
12:31
|
|
|
12:30
|
|
|
12:29
|
|
|
12:28
|
|