FTI Consulting Aktie
162,94USD | 1,66USD | 1,03% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:13:01 | 163,050 | 5 | |
17:13:01 | 163,060 | 2 | |
17:13:01 | 163,070 | 100 | |
17:13:01 | 163,070 | 43 | |
17:13:01 | 163,070 | 100 | |
17:12:59 | 163,120 | 5 | |
17:12:59 | 163,130 | 78 | |
17:12:59 | 163,130 | 9 | |
17:12:59 | 163,130 | 213 | |
17:12:59 | 163,130 | 213 | |
17:12:29 | 163,140 | 20 | |
17:11:47 | 163,140 | 100 | |
17:11:47 | 163,140 | 2 | |
17:11:47 | 163,140 | 101 | |
17:11:47 | 163,140 | 101 | |
17:11:47 | 163,140 | 101 | |
17:11:47 | 163,150 | 4 | |
17:11:33 | 163,150 | 6 | |
17:11:28 | 163,150 | 39 | |
17:11:09 | 163,230 | 15 | |
17:11:09 | 163,210 | 11 | |
17:10:36 | 163,180 | 37 | |
17:09:46 | 163,170 | 43 | |
17:08:57 | 163,160 | 20 | |
17:08:11 | 163,150 | 30 | |
17:07:33 | 163,220 | 6 | |
17:07:33 | 163,220 | 128 | |
17:07:33 | 163,220 | 25 | |
17:07:33 | 163,220 | 122 | |
17:07:33 | 163,220 | 31 | |
17:07:33 | 163,240 | 13 | |
17:06:52 | 163,270 | 28 | |
17:06:47 | 163,290 | 53 | |
17:06:39 | 163,320 | 2 | |
17:06:39 | 163,290 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
11:47
|
|
|
11:45
|
|
|
11:45
|
|
|
11:20
|
|
|
11:18
|
|
|
11:17
|
|
|
11:15
|
|
|
11:15
|
|
|
11:15
|
|
|
11:13
|
|
|
11:10
|
|
|
11:05
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
10:58
|
|
|
10:55
|
|
|
10:53
|
|
|
10:48
|
|
|
10:47
|
|
|
10:46
|
|
|
10:45
|
|
|
10:43
|
|
|
10:40
|
|
|
10:40
|
|
|
10:40
|
|
|
10:37
|
|
|
10:35
|
|
|
10:34
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:21
|
|
|
10:20
|
|
|
10:18
|
|
|
10:16
|
|
|
10:15
|
|
|
10:14
|
|
|
10:12
|
|
|
10:07
|
|
|
10:05
|
|
|
10:05
|
|
|
10:05
|
|
|
10:01
|
|
|
09:55
|
|
|
09:47
|
|
|
09:45
|
|
|
09:45
|
|
|
09:41
|
|