FTI Consulting Aktie
169,19USD | 1,30USD | 0,77% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:55 | 169,150 | 6 | |
21:59:55 | 169,080 | 28 | |
21:59:54 | 169,150 | 1 | |
21:59:54 | 169,080 | 3 | |
21:59:54 | 169,080 | 1 | |
21:59:54 | 169,090 | 51 | |
21:59:54 | 169,100 | 14 | |
21:59:54 | 169,110 | 6 | |
21:59:54 | 169,100 | 4 | |
21:59:54 | 169,110 | 6 | |
21:59:54 | 169,110 | 1 | |
21:59:54 | 169,110 | 6 | |
21:59:54 | 169,100 | 27 | |
21:59:53 | 169,110 | 6 | |
21:59:53 | 169,110 | 6 | |
21:59:53 | 169,070 | 32 | |
21:59:53 | 169,070 | 100 | |
21:59:53 | 169,110 | 6 | |
21:59:53 | 169,070 | 1 | |
21:59:52 | 169,070 | 3 | |
21:59:52 | 169,070 | 2 | |
21:59:50 | 169,110 | 1 | |
21:59:48 | 169,125 | 1 | |
21:59:48 | 169,100 | 53 | |
21:59:48 | 169,100 | 10 | |
21:59:47 | 169,080 | 6 | |
21:59:47 | 169,100 | 10 | |
21:59:47 | 169,100 | 57 | |
21:59:47 | 169,100 | 61 | |
21:59:47 | 169,115 | 60 | |
21:59:47 | 169,130 | 100 | |
21:59:47 | 169,140 | 100 | |
21:59:43 | 169,140 | 5 | |
21:59:40 | 169,200 | 4 | |
21:59:40 | 169,180 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
21:05
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:44
|
|
|
20:30
|
|
|
20:24
|
|
|
20:16
|
|
|
20:09
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:56
|
|
|
19:53
|
|
|
19:51
|
|
|
19:50
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:38
|
|
|
19:34
|
|
|
19:34
|
|
|
19:27
|
|
|
19:26
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:09
|
|
|
19:09
|
|
|
19:09
|
|
|
19:07
|
|
|
19:01
|
|
|
19:00
|
|