FTI Consulting Aktie
169,19USD | 1,30USD | 0,77% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 169,100 | ||
22:15:00 | 169,100 | ||
22:10:00 | 169,100 | 49 872 | |
22:00:02 | 169,100 | 49 872 | |
22:00:02 | 169,100 | 49 872 | |
21:59:59 | 169,040 | 100 | |
21:59:59 | 169,040 | 174 | |
21:59:59 | 169,050 | 150 | |
21:59:59 | 169,060 | 12 | |
21:59:59 | 169,070 | 85 | |
21:59:59 | 169,100 | 291 | |
21:59:58 | 169,190 | 200 | |
21:59:58 | 169,190 | 1 | |
21:59:58 | 169,190 | 1 | |
21:59:58 | 169,190 | 1 | |
21:59:58 | 169,190 | 1 | |
21:59:57 | 169,190 | 5 | |
21:59:57 | 169,190 | 5 | |
21:59:57 | 169,190 | 6 | |
21:59:57 | 169,180 | 137 | |
21:59:57 | 169,180 | 5 | |
21:59:57 | 169,180 | 5 | |
21:59:57 | 169,180 | 6 | |
21:59:57 | 169,180 | 2 | |
21:59:56 | 169,170 | 6 | |
21:59:56 | 169,170 | 3 | |
21:59:56 | 169,170 | 65 | |
21:59:56 | 169,170 | 14 | |
21:59:56 | 169,160 | 119 | |
21:59:56 | 169,150 | 81 | |
21:59:55 | 169,150 | 10 | |
21:59:55 | 169,150 | 1 | |
21:59:55 | 169,080 | 1 | |
21:59:55 | 169,150 | 1 | |
21:59:55 | 169,080 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
23:18
|
|
|
23:18
|
|
|
23:13
|
|
|
23:01
|
|
|
23:01
|
|
|
22:57
|
|
|
22:56
|
|
|
22:45
|
|
|
22:37
|
|
|
22:37
|
|
|
22:30
|
|
|
22:29
|
|
|
22:27
|
|
|
22:26
|
|
|
22:22
|
|
|
22:22
|
|
|
22:19
|
|
|
22:16
|
|
|
22:15
|
|
|
22:14
|
|
|
22:09
|
|
|
22:07
|
|
|
22:04
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:56
|
|
|
21:56
|
|
|
21:44
|
|
|
21:41
|
|
|
21:41
|
|
|
21:37
|
|
|
21:34
|
|
|
21:31
|
|
|
21:27
|
|
|
21:23
|
|
|
21:22
|
|
|
21:21
|
|
|
21:21
|
|
|
21:19
|
|
|
21:19
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:08
|
|
|
21:07
|
|
|
21:06
|
|