FTI Consulting Aktie
162,48USD | 0,16USD | 0,10% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:07:08 | 162,330 | 1 | |
19:07:08 | 162,400 | 1 | |
19:07:08 | 162,440 | 5 | |
19:07:08 | 162,450 | 6 | |
19:07:08 | 162,460 | 12 | |
19:07:08 | 162,470 | 194 | |
19:07:08 | 162,470 | 2 | |
19:07:08 | 162,470 | 100 | |
19:07:08 | 162,470 | 100 | |
19:07:08 | 162,470 | 4 | |
19:07:08 | 162,470 | 100 | |
19:05:56 | 162,490 | 17 | |
19:05:34 | 162,490 | 24 | |
19:05:15 | 162,510 | 38 | |
19:05:15 | 162,500 | 19 | |
19:04:27 | 162,480 | 205 | |
19:04:27 | 162,480 | 18 | |
19:01:17 | 162,620 | 30 | |
18:59:27 | 162,550 | 7 | |
18:59:27 | 162,550 | 1 | |
18:52:45 | 162,580 | 62 | |
18:52:04 | 162,620 | 1 | |
18:52:04 | 162,640 | 3 | |
18:52:04 | 162,680 | 1 | |
18:52:04 | 162,710 | 111 | |
18:52:01 | 162,730 | 10 | |
18:52:01 | 162,730 | 4 | |
18:52:01 | 162,730 | 10 | |
18:52:01 | 162,730 | 6 | |
18:52:01 | 162,730 | 10 | |
18:52:01 | 162,730 | 10 | |
18:52:01 | 162,730 | 11 | |
18:52:01 | 162,730 | 50 | |
18:52:01 | 162,730 | 4 | |
18:52:01 | 162,730 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
19:06
|
|
|
18:47
|
|
|
18:45
|
|
|
18:39
|
|
|
18:37
|
|
|
18:31
|
|
|
18:27
|
|
|
18:19
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:45
|
|
|
17:36
|
|
|
17:30
|
|
|
17:17
|
|
|
17:15
|
|
|
17:10
|
|
|
17:06
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:47
|
|