FTI Consulting Aktie
159,87USD | 0,09USD | 0,06% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 159,820 | ||
22:15:00 | 159,820 | ||
22:10:00 | 159,820 | 35 737 | |
22:00:02 | 159,820 | 35 737 | |
22:00:02 | 159,820 | 35 737 | |
21:59:59 | 159,910 | 341 | |
21:59:59 | 159,820 | 790 | |
21:59:59 | 159,820 | 100 | |
21:59:59 | 159,855 | 100 | |
21:59:59 | 159,880 | 69 | |
21:59:59 | 159,890 | 6 | |
21:59:58 | 159,920 | 20 | |
21:59:58 | 159,920 | 500 | |
21:59:58 | 159,900 | 20 | |
21:59:58 | 159,910 | 746 | |
21:59:58 | 159,910 | 919 | |
21:59:58 | 159,900 | 45 | |
21:59:58 | 159,910 | 40 | |
21:59:58 | 159,890 | 125 | |
21:59:58 | 159,880 | 15 | |
21:59:58 | 159,870 | 7 | |
21:59:57 | 159,880 | 130 | |
21:59:57 | 159,870 | 143 | |
21:59:56 | 159,850 | 32 | |
21:59:56 | 159,820 | 5 | |
21:59:55 | 159,850 | 4 | |
21:59:55 | 159,840 | 1 | |
21:59:55 | 159,820 | 1 | |
21:59:54 | 159,850 | 1 | |
21:59:54 | 159,850 | 1 | |
21:59:54 | 159,850 | 1 | |
21:59:53 | 159,850 | 85 | |
21:59:53 | 159,830 | 108 | |
21:59:53 | 159,800 | 78 | |
21:59:53 | 159,830 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
22:52
|
|
|
22:38
|
|
|
22:36
|
|
|
22:23
|
|
|
22:23
|
|
|
22:20
|
|
|
22:18
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:10
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
21:58
|
|
|
21:53
|
|
|
21:47
|
|
|
21:32
|
|
|
21:30
|
|
|
21:27
|
|
|
21:22
|
|
|
21:22
|
|
|
21:15
|
|
|
21:14
|
|
|
21:13
|
|
|
21:12
|
|
|
21:12
|
|
|
21:06
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:56
|
|
|
20:49
|
|