FTI Consulting Aktie
161,50USD | 0,22USD | 0,14% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:49 | 161,370 | 20 | |
21:59:49 | 161,370 | 38 | |
21:59:49 | 161,420 | 1 | |
21:59:48 | 161,395 | 3 | |
21:59:48 | 161,395 | 3 | |
21:59:48 | 161,395 | 3 | |
21:59:48 | 161,420 | 3 | |
21:59:47 | 161,390 | 122 | |
21:59:47 | 161,400 | 22 | |
21:59:47 | 161,410 | 100 | |
21:59:46 | 161,420 | 42 | |
21:59:46 | 161,410 | 4 | |
21:59:46 | 161,400 | 27 | |
21:59:46 | 161,400 | 73 | |
21:59:46 | 161,380 | 4 | |
21:59:46 | 161,370 | 11 | |
21:59:45 | 161,330 | 6 | |
21:59:45 | 161,350 | 25 | |
21:59:45 | 161,350 | 29 | |
21:59:45 | 161,350 | 162 | |
21:59:45 | 161,350 | 137 | |
21:59:45 | 161,350 | 200 | |
21:59:45 | 161,350 | 200 | |
21:59:45 | 161,350 | 100 | |
21:59:45 | 161,350 | 438 | |
21:59:45 | 161,350 | 438 | |
21:59:45 | 161,340 | 46 | |
21:59:45 | 161,290 | 20 | |
21:59:45 | 161,290 | 80 | |
21:59:45 | 161,300 | 15 | |
21:59:45 | 161,320 | 46 | |
21:59:44 | 161,280 | 89 | |
21:59:44 | 161,290 | 200 | |
21:59:43 | 161,330 | 46 | |
21:59:43 | 161,330 | 46 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:37
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:25
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:06
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|