FTI Consulting Aktie
169,60USD | -1,11USD | -0,65% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:48:09 | 169,900 | 3 | |
16:47:01 | 170,000 | 19 | |
16:46:26 | 170,000 | 16 | |
16:44:32 | 170,080 | 1 | |
16:44:28 | 170,010 | 2 | |
16:44:28 | 170,020 | 2 | |
16:44:28 | 170,060 | 101 | |
16:44:28 | 170,130 | 1 | |
16:43:31 | 170,210 | 62 | |
16:43:31 | 170,210 | 40 | |
16:43:31 | 170,110 | 21 | |
16:43:31 | 170,100 | 5 | |
16:43:31 | 170,100 | 12 | |
16:42:42 | 169,980 | 100 | |
16:42:42 | 169,980 | 8 | |
16:42:42 | 169,980 | 12 | |
16:42:42 | 169,940 | 12 | |
16:42:36 | 169,880 | 25 | |
16:41:38 | 169,805 | 25 | |
16:41:38 | 169,805 | 25 | |
16:41:38 | 169,805 | 25 | |
16:40:58 | 169,790 | 7 | |
16:40:58 | 169,800 | 11 | |
16:40:58 | 169,820 | 10 | |
16:40:58 | 169,820 | 10 | |
16:40:58 | 169,830 | 10 | |
16:40:58 | 169,830 | 20 | |
16:40:58 | 169,830 | 30 | |
16:40:58 | 169,840 | 2 | |
16:40:58 | 169,840 | 208 | |
16:40:58 | 169,840 | 8 | |
16:40:58 | 169,860 | 100 | |
16:40:58 | 169,870 | 100 | |
16:40:47 | 169,990 | 2 | |
16:39:37 | 169,940 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
16:48
|
|
|
16:43
|
|
|
16:39
|
|
|
16:23
|
|
|
16:21
|
|
|
16:19
|
|
|
16:08
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:58
|
|
|
15:53
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:48
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:39
|
|
|
15:37
|
|
|
15:34
|
|
|
15:34
|
|
|
15:33
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:18
|
|
|
15:17
|
|
|
15:17
|
|
|
15:13
|
|
|
15:10
|
|
|
15:09
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|