FTI Consulting Aktie
162,10USD | -2,04USD | -1,24% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:35:18 | 161,850 | 100 | |
19:34:41 | 161,830 | 100 | |
19:34:27 | 161,830 | 85 | |
19:34:27 | 161,840 | 86 | |
19:34:27 | 161,840 | 39 | |
19:33:49 | 161,850 | 9 | |
19:33:49 | 161,850 | 200 | |
19:33:43 | 161,850 | 100 | |
19:33:43 | 161,850 | 200 | |
19:33:43 | 161,850 | 30 | |
19:33:40 | 161,850 | 61 | |
19:33:40 | 161,850 | 10 | |
19:32:13 | 161,860 | 30 | |
19:32:05 | 161,880 | 39 | |
19:28:35 | 161,890 | 2 | |
19:27:46 | 161,890 | 19 | |
19:27:26 | 161,900 | 2 | |
19:27:19 | 161,900 | 8 | |
19:22:52 | 161,950 | 2 | |
19:22:49 | 161,990 | 81 | |
19:22:49 | 161,990 | 20 | |
19:21:30 | 162,010 | 68 | |
19:21:30 | 162,010 | 28 | |
19:21:30 | 162,010 | 18 | |
19:21:30 | 162,010 | 82 | |
19:21:18 | 162,010 | 4 | |
19:21:18 | 162,010 | 43 | |
19:21:18 | 162,010 | 192 | |
19:21:18 | 162,010 | 4 | |
19:21:18 | 162,010 | 4 | |
19:21:11 | 162,010 | 148 | |
19:21:11 | 162,010 | 100 | |
19:21:11 | 162,010 | 300 | |
19:21:11 | 162,010 | 100 | |
19:21:11 | 162,010 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
13:30
|
|
|
13:29
|
|
|
13:28
|
|
|
13:15
|
|
|
13:13
|
|
|
13:10
|
|
|
13:07
|
|
|
13:05
|
|
|
13:03
|
|
|
13:03
|
|
|
13:02
|
|
|
12:57
|
|
|
12:52
|
|
|
12:49
|
|
|
12:48
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:30
|
|
|
12:19
|
|
|
12:17
|
|
|
12:15
|
|
|
12:15
|
|
|
12:13
|
|
|
12:11
|
|
|
12:08
|
|
|
12:05
|
|
|
12:03
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:50
|
|
|
11:38
|
|
|
11:31
|
|
|
11:25
|
|
|
11:25
|
|
|
11:23
|
|
|
11:20
|
|
|
11:15
|
|
|
11:15
|
|
|
11:09
|
|
|
11:06
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|