FTI Consulting Aktie
162,10USD | -2,04USD | -1,24% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:53:49 | 161,760 | 50 | |
19:49:07 | 161,710 | 18 | |
19:49:07 | 161,720 | 12 | |
19:49:07 | 161,730 | 20 | |
19:46:34 | 161,740 | 27 | |
19:46:34 | 161,780 | 1 | |
19:44:14 | 161,740 | 8 | |
19:44:13 | 161,760 | 79 | |
19:44:13 | 161,760 | 21 | |
19:42:18 | 161,820 | 39 | |
19:41:23 | 161,870 | 20 | |
19:41:23 | 161,880 | 1 | |
19:39:45 | 161,990 | 10 | |
19:39:45 | 161,990 | 6 | |
19:39:45 | 161,980 | 2 | |
19:39:45 | 161,950 | 1 | |
19:39:45 | 161,960 | 100 | |
19:39:45 | 161,960 | 100 | |
19:39:45 | 161,940 | 8 | |
19:39:45 | 161,930 | 5 | |
19:39:45 | 161,900 | 26 | |
19:39:45 | 161,900 | 100 | |
19:39:45 | 161,900 | 5 | |
19:39:45 | 161,900 | 5 | |
19:39:45 | 161,890 | 28 | |
19:39:45 | 161,880 | 28 | |
19:39:45 | 161,880 | 28 | |
19:39:45 | 161,880 | 28 | |
19:37:54 | 161,890 | 2 | |
19:37:46 | 161,870 | 2 | |
19:37:44 | 161,860 | 1 | |
19:37:44 | 161,840 | 2 | |
19:37:23 | 161,750 | 39 | |
19:37:08 | 161,770 | 12 | |
19:36:22 | 161,780 | 39 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
14:46
|
|
|
14:45
|
|
|
14:43
|
|
|
14:43
|
|
|
14:43
|
|
|
14:42
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:39
|
|
|
14:32
|
|
|
14:29
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:20
|
|
|
14:20
|
|
|
14:19
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:12
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:07
|
|
|
14:05
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:55
|
|
|
13:52
|
|
|
13:50
|
|
|
13:50
|
|
|
13:45
|
|
|
13:40
|
|
|
13:34
|
|
|
13:30
|
|