FTI Consulting Aktie
162,10USD | -2,04USD | -1,24% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:09:31 | 161,760 | 36 | |
20:09:06 | 161,750 | 3 | |
20:08:52 | 161,800 | 60 | |
20:08:52 | 161,810 | 20 | |
20:08:52 | 161,820 | 20 | |
20:07:42 | 161,840 | 20 | |
20:07:42 | 161,840 | 2 | |
20:04:13 | 161,850 | 100 | |
20:03:33 | 161,870 | 20 | |
20:03:33 | 161,890 | 203 | |
20:02:53 | 161,980 | 38 | |
20:02:53 | 161,980 | 38 | |
20:02:37 | 162,050 | 10 | |
20:02:37 | 162,050 | 102 | |
20:02:37 | 162,040 | 38 | |
20:02:37 | 162,040 | 62 | |
20:02:37 | 162,040 | 29 | |
20:02:37 | 162,020 | 100 | |
20:00:47 | 162,000 | 6 | |
20:00:47 | 162,000 | 100 | |
20:00:47 | 162,000 | 100 | |
20:00:47 | 161,990 | 100 | |
20:00:46 | 161,990 | 30 | |
20:00:46 | 161,990 | 100 | |
19:59:20 | 161,970 | 200 | |
19:59:19 | 161,980 | 100 | |
19:59:19 | 161,980 | 2 | |
19:59:19 | 161,970 | 5 | |
19:59:19 | 161,940 | 118 | |
19:59:19 | 161,930 | 2 | |
19:59:19 | 161,930 | 3 | |
19:59:19 | 161,890 | 2 | |
19:59:19 | 161,890 | 5 | |
19:59:19 | 161,890 | 45 | |
19:56:27 | 161,720 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:57
|
|
|
15:57
|
|
|
15:55
|
|
|
15:41
|
|
|
15:38
|
|
|
15:37
|
|
|
15:30
|
|
|
15:29
|
|
|
15:23
|
|
|
15:20
|
|
|
15:20
|
|
|
15:16
|
|
|
15:16
|
|
|
15:16
|
|
|
15:12
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|