FTI Consulting Aktie
164,02USD | 1,04USD | 0,64% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:49 | 164,060 | 3 | |
21:59:49 | 164,060 | 6 | |
21:59:48 | 164,120 | 1 | |
21:59:48 | 164,120 | 40 | |
21:59:48 | 164,110 | 12 | |
21:59:48 | 164,110 | 33 | |
21:59:48 | 164,110 | 67 | |
21:59:48 | 164,100 | 3 | |
21:59:48 | 164,100 | 5 | |
21:59:48 | 164,100 | 2 | |
21:59:48 | 164,100 | 6 | |
21:59:48 | 164,100 | 9 | |
21:59:48 | 164,100 | 2 | |
21:59:48 | 164,140 | 19 | |
21:59:48 | 164,120 | 10 | |
21:59:48 | 164,120 | 8 | |
21:59:47 | 164,120 | 81 | |
21:59:47 | 164,115 | 100 | |
21:59:46 | 164,115 | 16 | |
21:59:45 | 164,120 | 1 | |
21:59:44 | 164,115 | 12 | |
21:59:43 | 164,140 | 1 | |
21:59:43 | 164,140 | 40 | |
21:59:43 | 164,140 | 200 | |
21:59:43 | 164,140 | 78 | |
21:59:43 | 164,140 | 1 | |
21:59:43 | 164,140 | 14 | |
21:59:43 | 164,140 | 24 | |
21:59:41 | 164,140 | 1 | |
21:59:41 | 164,140 | 1 | |
21:59:40 | 164,070 | 16 | |
21:59:39 | 164,140 | 1 | |
21:59:36 | 164,130 | 2 | |
21:59:35 | 164,070 | 24 | |
21:59:35 | 164,095 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
19:49
|
|
|
19:49
|
|
|
19:44
|
|
|
19:40
|
|
|
19:32
|
|
|
19:32
|
|
|
19:29
|
|
|
19:23
|
|
|
19:17
|
|
|
19:11
|
|
|
19:11
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:54
|
|
|
18:53
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:29
|
|
|
18:28
|
|
|
18:25
|
|
|
18:25
|
|
|
18:24
|
|
|
18:22
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:12
|
|
|
18:09
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|