FTI Consulting Aktie
164,24USD | -0,06USD | -0,04% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:59:19 | 164,540 | 53 | |
16:59:19 | 164,540 | 52 | |
16:59:19 | 164,540 | 50 | |
16:59:19 | 164,530 | 1 | |
16:59:18 | 164,500 | 6 | |
16:57:50 | 164,500 | 97 | |
16:57:50 | 164,500 | 197 | |
16:57:20 | 164,490 | 9 | |
16:57:20 | 164,490 | 1 | |
16:57:03 | 164,410 | 59 | |
16:57:03 | 164,420 | 200 | |
16:55:33 | 164,500 | 1 | |
16:55:33 | 164,500 | 1 | |
16:55:33 | 164,500 | 1 | |
16:55:33 | 164,480 | 10 | |
16:55:33 | 164,470 | 10 | |
16:54:46 | 164,500 | 1 | |
16:54:16 | 164,440 | 10 | |
16:54:16 | 164,430 | 101 | |
16:54:16 | 164,420 | 199 | |
16:54:16 | 164,420 | 1 | |
16:54:16 | 164,390 | 1 | |
16:52:55 | 164,390 | 25 | |
16:52:55 | 164,380 | 25 | |
16:52:45 | 164,380 | 1 | |
16:49:55 | 164,330 | 1 | |
16:49:37 | 164,380 | 1 | |
16:47:25 | 164,335 | 25 | |
16:46:49 | 164,320 | 10 | |
16:46:49 | 164,280 | 10 | |
16:45:41 | 164,200 | 182 | |
16:45:41 | 164,200 | 284 | |
16:45:41 | 164,200 | 25 | |
16:45:41 | 164,200 | 1 | |
16:45:41 | 164,200 | 307 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:49
|
|
|
14:49
|
|
|
14:49
|
|
|
14:44
|
|
|
14:42
|
|
|
14:41
|
|
|
14:39
|
|
|
14:32
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:29
|
|
|
14:24
|
|
|
14:21
|
|
|
14:18
|
|
|
14:17
|
|
|
14:07
|
|
|
14:05
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:46
|
|
|
13:45
|
|
|
13:44
|
|
|
13:41
|
|
|
13:36
|
|
|
13:31
|
|
|
13:21
|
|
|
13:15
|
|
|
13:08
|
|