FTI Consulting Aktie
164,36USD | 0,06USD | 0,04% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:59:19 | 164,550 | 33 | |
16:59:19 | 164,550 | 68 | |
16:59:19 | 164,540 | 33 | |
16:59:19 | 164,540 | 48 | |
16:59:19 | 164,540 | 60 | |
16:59:19 | 164,540 | 53 | |
16:59:19 | 164,540 | 52 | |
16:59:19 | 164,540 | 50 | |
16:59:19 | 164,530 | 1 | |
16:59:18 | 164,500 | 6 | |
16:57:50 | 164,500 | 97 | |
16:57:50 | 164,500 | 197 | |
16:57:20 | 164,490 | 9 | |
16:57:20 | 164,490 | 1 | |
16:57:03 | 164,410 | 59 | |
16:57:03 | 164,420 | 200 | |
16:55:33 | 164,500 | 1 | |
16:55:33 | 164,500 | 1 | |
16:55:33 | 164,500 | 1 | |
16:55:33 | 164,480 | 10 | |
16:55:33 | 164,470 | 10 | |
16:54:46 | 164,500 | 1 | |
16:54:16 | 164,440 | 10 | |
16:54:16 | 164,430 | 101 | |
16:54:16 | 164,420 | 199 | |
16:54:16 | 164,420 | 1 | |
16:54:16 | 164,390 | 1 | |
16:52:55 | 164,390 | 25 | |
16:52:55 | 164,380 | 25 | |
16:52:45 | 164,380 | 1 | |
16:49:55 | 164,330 | 1 | |
16:49:37 | 164,380 | 1 | |
16:47:25 | 164,335 | 25 | |
16:46:49 | 164,320 | 10 | |
16:46:49 | 164,280 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
17:14
|
|
|
17:00
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:42
|
|
|
16:37
|
|
|
16:27
|
|
|
16:26
|
|
|
16:19
|
|
|
16:19
|
|
|
16:15
|
|
|
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:06
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:50
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:40
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:24
|
|
|
15:22
|
|
|
15:20
|
|
|
15:13
|
|
|
15:10
|
|
|
15:03
|
|