FTI Consulting Aktie
163,30USD | 0,32USD | 0,20% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:03:54 | 163,080 | 38 | |
19:03:54 | 163,080 | 62 | |
19:03:54 | 163,090 | 19 | |
19:03:29 | 163,200 | 5 | |
19:03:29 | 163,220 | 100 | |
19:03:29 | 163,220 | 1 | |
19:03:29 | 163,220 | 87 | |
19:03:29 | 163,220 | 13 | |
19:03:29 | 163,240 | 20 | |
19:01:03 | 163,370 | 48 | |
19:01:03 | 163,370 | 46 | |
19:01:03 | 163,370 | 1 | |
19:01:03 | 163,370 | 13 | |
19:01:03 | 163,360 | 22 | |
18:59:49 | 163,320 | 25 | |
18:56:14 | 163,180 | 12 | |
18:56:14 | 163,190 | 40 | |
18:56:14 | 163,220 | 1 | |
18:56:14 | 163,200 | 20 | |
18:56:14 | 163,210 | 58 | |
18:56:14 | 163,210 | 5 | |
18:56:14 | 163,210 | 7 | |
18:56:14 | 163,210 | 66 | |
18:56:14 | 163,210 | 34 | |
18:56:14 | 163,210 | 100 | |
18:56:14 | 163,220 | 1 | |
18:56:14 | 163,220 | 1 | |
18:56:14 | 163,220 | 100 | |
18:56:14 | 163,230 | 1 | |
18:53:49 | 163,340 | 1 | |
18:53:49 | 163,340 | 1 | |
18:53:49 | 163,330 | 1 | |
18:53:49 | 163,330 | 48 | |
18:53:49 | 163,310 | 1 | |
18:53:49 | 163,310 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
17:54
|
|
|
17:45
|
|
|
17:44
|
|
|
17:39
|
|
|
17:36
|
|
|
17:32
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:07
|
|
|
17:05
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:51
|
|
|
16:49
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:41
|
|
|
16:41
|
|
|
16:36
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:22
|
|
|
16:21
|
|
|
16:18
|
|
|
16:16
|
|