FTI Consulting Aktie
168,95USD | 1,54USD | 0,92% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:43:08 | 170,560 | 14 | |
15:43:03 | 170,560 | 100 | |
15:43:03 | 170,750 | 100 | |
15:42:58 | 170,500 | 100 | |
15:42:58 | 170,510 | 200 | |
15:42:58 | 170,640 | 33 | |
15:42:03 | 170,720 | 2 | |
15:42:03 | 170,650 | 100 | |
15:41:34 | 170,780 | 20 | |
15:41:34 | 170,720 | 1 | |
15:41:34 | 170,920 | 50 | |
15:41:34 | 170,920 | 110 | |
15:41:01 | 170,930 | 114 | |
15:41:01 | 170,930 | 134 | |
15:40:43 | 171,100 | 1 | |
15:40:43 | 171,340 | 65 | |
15:40:43 | 171,100 | 95 | |
15:40:43 | 171,100 | 100 | |
15:40:43 | 171,100 | 5 | |
15:40:43 | 171,110 | 100 | |
15:40:43 | 171,100 | 100 | |
15:40:43 | 171,100 | 100 | |
15:40:43 | 171,120 | 17 | |
15:40:37 | 171,130 | 5 | |
15:40:31 | 171,530 | 50 | |
15:40:31 | 171,510 | 100 | |
15:40:31 | 171,110 | 200 | |
15:40:31 | 171,320 | 116 | |
15:40:28 | 171,440 | 100 | |
15:40:28 | 171,450 | 100 | |
15:40:28 | 171,450 | 140 | |
15:40:28 | 171,450 | 30 | |
15:40:28 | 171,450 | 170 | |
15:40:28 | 171,440 | 30 | |
15:40:28 | 171,330 | 45 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
15:43
|
|
|
15:26
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:21
|
|
|
15:12
|
|
|
15:11
|
|
|
15:07
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
14:51
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:32
|
|
|
14:31
|
|
|
14:23
|
|
|
14:21
|
|
|
14:18
|
|
|
14:17
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:11
|
|
|
14:08
|
|
|
14:06
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:57
|
|
|
13:54
|
|
|
13:54
|
|
|
13:54
|
|
|
13:53
|
|
|
13:48
|
|
|
13:40
|
|
|
13:39
|
|
|
13:39
|
|
|
13:38
|
|