FTI Consulting Aktie
| 168,52USD | 1,15USD | 0,68% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:30:50 | 168,300 | 16 | |
| 20:30:44 | 168,380 | 20 | |
| 20:30:44 | 168,380 | 14 | |
| 20:29:50 | 168,280 | 5 | |
| 20:29:50 | 168,270 | 5 | |
| 20:29:50 | 168,260 | 40 | |
| 20:29:50 | 168,260 | 5 | |
| 20:28:49 | 168,240 | 8 | |
| 20:28:49 | 168,210 | 32 | |
| 20:28:49 | 168,230 | 12 | |
| 20:28:49 | 168,190 | 1 | |
| 20:28:49 | 168,190 | 28 | |
| 20:24:24 | 168,145 | 100 | |
| 20:24:24 | 168,100 | 1 | |
| 20:24:24 | 168,110 | 4 | |
| 20:24:24 | 168,130 | 5 | |
| 20:21:35 | 168,240 | 3 | |
| 20:20:31 | 168,180 | 45 | |
| 20:20:31 | 168,175 | 45 | |
| 20:20:31 | 168,200 | 5 | |
| 20:19:13 | 168,085 | 4 | |
| 20:18:29 | 168,030 | 4 | |
| 20:17:36 | 168,090 | 1 | |
| 20:17:35 | 168,090 | 2 | |
| 20:17:35 | 168,090 | 35 | |
| 20:15:30 | 168,040 | 51 | |
| 20:14:51 | 168,060 | 4 | |
| 20:14:26 | 168,110 | 2 | |
| 20:14:26 | 168,110 | 3 | |
| 20:14:02 | 168,260 | 100 | |
| 20:13:53 | 168,150 | 6 | |
| 20:13:45 | 168,150 | 1 | |
| 20:13:44 | 168,270 | 53 | |
| 20:13:31 | 168,120 | 6 | |
| 20:12:52 | 168,120 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
|
20:42
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|