FTI Consulting Aktie
170,71USD | -3,40USD | -1,95% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:44 | 170,730 | 300 | |
21:59:44 | 170,720 | 25 | |
21:59:44 | 170,680 | 100 | |
21:59:41 | 170,740 | 146 | |
21:59:41 | 170,680 | 54 | |
21:59:40 | 170,680 | 5 | |
21:59:39 | 170,680 | 41 | |
21:59:38 | 170,720 | 21 | |
21:59:38 | 170,680 | 19 | |
21:59:38 | 170,680 | 1 | |
21:59:37 | 170,680 | 80 | |
21:59:35 | 170,740 | 180 | |
21:59:32 | 170,680 | 31 | |
21:59:30 | 170,790 | 1 | |
21:59:30 | 170,790 | 112 | |
21:59:30 | 170,790 | 51 | |
21:59:30 | 170,790 | 56 | |
21:59:30 | 170,780 | 163 | |
21:59:30 | 170,780 | 219 | |
21:59:29 | 170,780 | 18 | |
21:59:27 | 170,750 | 68 | |
21:59:27 | 170,750 | 38 | |
21:59:27 | 170,770 | 47 | |
21:59:27 | 170,770 | 53 | |
21:59:27 | 170,710 | 13 | |
21:59:27 | 170,710 | 100 | |
21:59:24 | 170,770 | 47 | |
21:59:24 | 170,750 | 65 | |
21:59:22 | 170,750 | 5 | |
21:59:16 | 170,740 | 100 | |
21:59:15 | 170,740 | 5 | |
21:59:15 | 170,740 | 15 | |
21:59:15 | 170,740 | 50 | |
21:59:15 | 170,740 | 264 | |
21:59:15 | 170,730 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:12
|
|
|
17:06
|
|
|
17:06
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:55
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:37
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|