FTI Consulting Aktie
161,55USD | -1,41USD | -0,87% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:43:37 | 161,570 | 1 | |
16:43:37 | 161,580 | 85 | |
16:43:37 | 161,580 | 15 | |
16:43:37 | 161,580 | 100 | |
16:43:37 | 161,610 | 7 | |
16:43:37 | 161,610 | 5 | |
16:43:37 | 161,670 | 100 | |
16:43:37 | 161,710 | 30 | |
16:43:37 | 161,720 | 83 | |
16:43:22 | 161,750 | 25 | |
16:43:22 | 161,760 | 11 | |
16:43:22 | 161,760 | 8 | |
16:43:22 | 161,760 | 106 | |
16:43:22 | 161,760 | 81 | |
16:43:22 | 161,780 | 25 | |
16:43:17 | 161,810 | 10 | |
16:43:17 | 161,740 | 50 | |
16:43:17 | 161,760 | 50 | |
16:43:17 | 161,760 | 50 | |
16:43:13 | 161,800 | 65 | |
16:43:13 | 161,800 | 35 | |
16:43:07 | 161,810 | 1 | |
16:43:04 | 161,740 | 100 | |
16:43:04 | 161,750 | 100 | |
16:42:59 | 161,790 | 10 | |
16:42:49 | 161,730 | 99 | |
16:42:29 | 161,770 | 100 | |
16:42:29 | 161,770 | 107 | |
16:42:28 | 161,800 | 61 | |
16:42:28 | 161,800 | 39 | |
16:42:28 | 161,810 | 99 | |
16:42:28 | 161,810 | 1 | |
16:42:28 | 161,780 | 30 | |
16:42:10 | 161,830 | 100 | |
16:42:10 | 161,820 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:20
|
|
|
15:20
|
|
|
15:18
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:09
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:57
|
|
|
14:56
|
|
|
14:55
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:52
|
|
|
14:51
|
|
|
14:50
|
|
|
14:49
|
|
|
14:48
|
|
|
14:44
|
|
|
14:39
|
|
|
14:34
|
|
|
14:31
|
|
|
14:21
|
|
|
14:16
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:10
|
|
|
14:05
|
|
|
14:04
|
|