FTI Consulting Aktie
167,41USD | 2,16USD | 1,30% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:05 | 166,990 | 13 | |
21:51:05 | 166,990 | 2 | |
21:51:05 | 166,990 | 25 | |
21:50:41 | 167,070 | 18 | |
21:50:41 | 167,030 | 9 | |
21:50:41 | 167,030 | 4 | |
21:50:41 | 167,020 | 13 | |
21:50:41 | 167,020 | 5 | |
21:49:49 | 166,940 | 4 | |
21:49:49 | 166,920 | 47 | |
21:49:40 | 166,960 | 17 | |
21:49:40 | 166,980 | 1 | |
21:49:40 | 166,980 | 8 | |
21:49:25 | 166,970 | 27 | |
21:49:10 | 166,940 | 100 | |
21:48:44 | 166,890 | 4 | |
21:48:44 | 166,890 | 4 | |
21:48:44 | 166,890 | 4 | |
21:48:44 | 166,850 | 100 | |
21:48:44 | 166,820 | 39 | |
21:48:44 | 166,810 | 16 | |
21:48:20 | 166,610 | 100 | |
21:47:20 | 166,660 | 81 | |
21:47:20 | 166,660 | 20 | |
21:47:20 | 166,580 | 25 | |
21:47:20 | 166,550 | 25 | |
21:47:20 | 166,550 | 25 | |
21:47:20 | 166,550 | 25 | |
21:47:20 | 166,580 | 25 | |
21:47:20 | 166,560 | 5 | |
21:47:09 | 166,490 | 25 | |
21:47:09 | 166,450 | 89 | |
21:47:09 | 166,480 | 14 | |
21:47:09 | 166,490 | 86 | |
21:47:06 | 166,490 | 14 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
21:47
|
|
|
21:38
|
|
|
21:26
|
|
|
21:25
|
|
|
21:19
|
|
|
21:17
|
|
|
21:10
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:53
|
|
|
20:52
|
|
|
20:52
|
|
|
20:52
|
|
|
20:52
|
|
|
20:46
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:31
|
|
|
20:28
|
|
|
20:15
|
|
|
20:12
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|