FTI Consulting Aktie
166,30USD | -4,77USD | -2,79% |
WKN: 907337 / ISIN: US3029411093
FTI Consulting Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:32 | 166,265 | 13 | |
21:59:31 | 166,265 | 13 | |
21:59:30 | 166,265 | 13 | |
21:59:29 | 166,275 | 32 | |
21:59:27 | 166,280 | 20 | |
21:59:27 | 166,270 | 200 | |
21:59:26 | 166,230 | 29 | |
21:59:25 | 166,210 | 300 | |
21:59:25 | 166,240 | 23 | |
21:59:25 | 166,260 | 19 | |
21:59:24 | 166,270 | 100 | |
21:59:20 | 166,290 | 10 | |
21:59:20 | 166,290 | 8 | |
21:59:20 | 166,290 | 3 | |
21:59:20 | 166,290 | 8 | |
21:59:16 | 166,290 | 3 | |
21:59:15 | 166,310 | 2 | |
21:59:15 | 166,310 | 3 | |
21:59:14 | 166,300 | 3 | |
21:59:13 | 166,310 | 3 | |
21:59:13 | 166,310 | 3 | |
21:59:12 | 166,260 | 41 | |
21:59:12 | 166,280 | 72 | |
21:59:12 | 166,280 | 111 | |
21:59:12 | 166,280 | 6 | |
21:59:11 | 166,270 | 5 | |
21:59:07 | 166,280 | 3 | |
21:59:06 | 166,260 | 45 | |
21:59:06 | 166,280 | 3 | |
21:59:06 | 166,280 | 4 | |
21:59:06 | 166,280 | 4 | |
21:59:06 | 166,270 | 3 | |
21:59:06 | 166,270 | 36 | |
21:59:06 | 166,270 | 4 | |
21:59:06 | 166,270 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FTI Consulting Inc.
Analysen zu FTI Consulting Inc.
Weitere Meldungen
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:55
|
|
|
17:52
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:22
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:10
|
|
|
17:07
|
|
|
17:02
|
|
|
17:02
|
|